Yeni İsrail şekeli ile Altın fiyatı — gram başına
gram başına Altın fiyatı · Yeni İsrail şekeli
₪413.86+1.52%bugün
Spot fiyat · güncellendi 10 Eki 00:09 UTC
+0.07%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (ILS) |
|---|---|
| Oct 9, 2026 | ₪414.83 |
| Oct 8, 2026 | ₪411.28 |
| Oct 7, 2026 | ₪408.42 |
| Oct 6, 2026 | ₪410.32 |
| Oct 5, 2026 | ₪409.26 |
| Oct 2, 2026 | ₪410.20 |
| Oct 1, 2026 | ₪415.62 |
| Sep 30, 2026 | ₪413.72 |
| Sep 29, 2026 | ₪410.68 |
| Sep 28, 2026 | ₪410.53 |
| Sep 25, 2026 | ₪421.49 |
| Sep 24, 2026 | ₪421.21 |
| Sep 23, 2026 | ₪418.75 |
| Sep 22, 2026 | ₪424.62 |
| Sep 21, 2026 | ₪424.46 |
| Sep 18, 2026 | ₪432.15 |
| Sep 17, 2026 | ₪429.07 |
| Sep 16, 2026 | ₪427.59 |
| Sep 15, 2026 | ₪423.66 |
| Sep 14, 2026 | ₪427.22 |
| Sep 11, 2026 | ₪431.67 |
| Sep 10, 2026 | ₪429.36 |
| Sep 9, 2026 | ₪433.00 |
| Sep 8, 2026 | ₪429.84 |
| Sep 4, 2026 | ₪432.87 |
| Sep 3, 2026 | ₪440.70 |
| Sep 2, 2026 | ₪429.84 |
| Sep 1, 2026 | ₪426.09 |
| Aug 31, 2026 | ₪430.49 |
| Aug 28, 2026 | ₪432.96 |
| Aug 27, 2026 | ₪445.98 |
| Aug 26, 2026 | ₪444.96 |
| Aug 25, 2026 | ₪450.14 |
| Aug 24, 2026 | ₪451.94 |
| Aug 21, 2026 | ₪449.14 |
| Aug 20, 2026 | ₪439.75 |
| Aug 19, 2026 | ₪436.53 |
| Aug 18, 2026 | ₪425.24 |
| Aug 17, 2026 | ₪424.49 |
| Aug 14, 2026 | ₪420.80 |
| Aug 13, 2026 | ₪423.66 |
| Aug 12, 2026 | ₪429.39 |
| Aug 11, 2026 | ₪428.24 |
| Aug 10, 2026 | ₪426.36 |
| Aug 7, 2026 | ₪424.77 |
| Aug 6, 2026 | ₪416.48 |
| Aug 5, 2026 | ₪415.37 |
| Aug 4, 2026 | ₪404.07 |
| Aug 3, 2026 | ₪401.26 |
| Jul 31, 2026 | ₪403.71 |
| Jul 30, 2026 | ₪404.63 |
| Jul 29, 2026 | ₪397.38 |
| Jul 28, 2026 | ₪396.92 |
| Jul 27, 2026 | ₪398.13 |
| Jul 24, 2026 | ₪399.72 |
| Jul 23, 2026 | ₪400.12 |
| Jul 22, 2026 | ₪408.95 |
| Jul 21, 2026 | ₪399.68 |
| Jul 20, 2026 | ₪393.33 |
| Jul 17, 2026 | ₪393.70 |
| Jul 16, 2026 | ₪386.14 |
| Jul 15, 2026 | ₪390.90 |
| Jul 14, 2026 | ₪394.35 |
| Jul 13, 2026 | ₪389.66 |
| Jul 10, 2026 | ₪397.67 |
| Jul 9, 2026 | ₪402.68 |
| Jul 8, 2026 | ₪399.37 |
| Jul 7, 2026 | ₪404.48 |
| Jul 6, 2026 | ₪403.95 |
| Jul 2, 2026 | ₪398.09 |
| Jul 1, 2026 | ₪390.88 |
| Jun 30, 2026 | ₪386.91 |
| Jun 29, 2026 | ₪386.42 |
| Jun 26, 2026 | ₪394.82 |
| Jun 25, 2026 | ₪387.26 |
| Jun 24, 2026 | ₪384.69 |
| Jun 23, 2026 | ₪399.81 |
| Jun 22, 2026 | ₪401.08 |
| Jun 18, 2026 | ₪401.80 |
| Jun 17, 2026 | ₪411.43 |
| Jun 16, 2026 | ₪407.66 |
| Jun 15, 2026 | ₪407.31 |
| Jun 12, 2026 | ₪398.03 |
| Jun 11, 2026 | ₪391.37 |
| Jun 10, 2026 | ₪395.80 |
| Jun 9, 2026 | ₪405.78 |
| Jun 8, 2026 | ₪409.19 |
| Jun 5, 2026 | ₪408.64 |
| Jun 4, 2026 | ₪418.83 |
| Jun 3, 2026 | ₪411.63 |
| Jun 2, 2026 | ₪412.51 |
| Jun 1, 2026 | ₪407.91 |
| May 29, 2026 | ₪414.48 |
| May 28, 2026 | ₪410.36 |
| May 27, 2026 | ₪405.60 |
| May 26, 2026 | ₪413.57 |
| May 22, 2026 | ₪421.02 |
| May 21, 2026 | ₪425.85 |
| May 20, 2026 | ₪426.26 |
| May 19, 2026 | ₪423.02 |
| May 18, 2026 | ₪426.02 |
| May 15, 2026 | ₪428.57 |
| May 14, 2026 | ₪437.64 |
| May 13, 2026 | ₪440.03 |
| May 12, 2026 | ₪438.56 |
| May 11, 2026 | ₪442.02 |
| May 8, 2026 | ₪441.85 |
| May 7, 2026 | ₪440.38 |
| May 6, 2026 | ₪438.59 |
| May 5, 2026 | ₪432.31 |
| May 4, 2026 | ₪431.65 |
| May 1, 2026 | ₪440.91 |
| Apr 30, 2026 | ₪439.49 |
| Apr 29, 2026 | ₪434.17 |
| Apr 28, 2026 | ₪442.95 |
| Apr 27, 2026 | ₪449.50 |
| Apr 24, 2026 | ₪454.19 |
| Apr 23, 2026 | ₪455.06 |
| Apr 22, 2026 | ₪458.58 |
| Apr 21, 2026 | ₪453.94 |
| Apr 20, 2026 | ₪465.07 |
| Apr 17, 2026 | ₪468.94 |
| Apr 16, 2026 | ₪462.69 |
| Apr 15, 2026 | ₪465.98 |
| Apr 14, 2026 | ₪470.28 |
| Apr 13, 2026 | ₪469.47 |
| Apr 10, 2026 | ₪469.33 |
| Apr 9, 2026 | ₪477.63 |
| Apr 8, 2026 | ₪472.55 |
| Apr 7, 2026 | ₪473.87 |
| Apr 6, 2026 | ₪474.94 |
| Apr 2, 2026 | ₪474.43 |
| Apr 1, 2026 | ₪484.37 |
| Mar 31, 2026 | ₪472.78 |
| Mar 30, 2026 | ₪459.68 |
| Mar 27, 2026 | ₪455.61 |
| Mar 26, 2026 | ₪440.17 |
| Mar 25, 2026 | ₪456.88 |
| Mar 24, 2026 | ₪442.90 |
| Mar 23, 2026 | ₪441.39 |
| Mar 20, 2026 | ₪456.82 |
| Mar 19, 2026 | ₪463.95 |
| Mar 18, 2026 | ₪488.40 |
| Mar 17, 2026 | ₪498.98 |
| Mar 16, 2026 | ₪501.61 |
| Mar 13, 2026 | ₪508.85 |
| Mar 12, 2026 | ₪513.10 |
| Mar 11, 2026 | ₪517.30 |
| Mar 10, 2026 | ₪520.66 |
| Mar 9, 2026 | ₪510.48 |
| Mar 6, 2026 | ₪512.96 |
| Mar 5, 2026 | ₪501.84 |
| Mar 4, 2026 | ₪507.88 |
| Mar 3, 2026 | ₪510.19 |
| Mar 2, 2026 | ₪526.51 |
| Feb 27, 2026 | ₪530.35 |
| Feb 26, 2026 | ₪519.35 |
| Feb 25, 2026 | ₪520.16 |
| Feb 24, 2026 | ₪518.54 |
| Feb 23, 2026 | ₪524.22 |
| Feb 20, 2026 | ₪510.63 |
| Feb 19, 2026 | ₪504.28 |
| Feb 18, 2026 | ₪500.04 |
| Feb 17, 2026 | ₪489.75 |
| Feb 13, 2026 | ₪501.26 |
| Feb 12, 2026 | ₪487.10 |
| Feb 11, 2026 | ₪504.22 |
| Feb 10, 2026 | ₪499.15 |
| Feb 9, 2026 | ₪505.84 |
| Feb 6, 2026 | ₪501.14 |
| Feb 5, 2026 | ₪489.70 |
| Feb 4, 2026 | ₪491.22 |
| Feb 3, 2026 | ₪489.65 |
| Feb 2, 2026 | ₪464.15 |
| Jan 30, 2026 | ₪471.01 |
| Jan 29, 2026 | ₪526.22 |
| Jan 28, 2026 | ₪527.21 |
| Jan 27, 2026 | ₪507.01 |
| Jan 26, 2026 | ₪512.44 |
| Jan 23, 2026 | ₪502.99 |
| Jan 22, 2026 | ₪495.99 |
| Jan 21, 2026 | ₪493.32 |
| Jan 20, 2026 | ₪485.43 |
| Jan 16, 2026 | ₪465.49 |
| Jan 15, 2026 | ₪469.17 |
| Jan 14, 2026 | ₪471.15 |
| Jan 13, 2026 | ₪465.91 |
| Jan 12, 2026 | ₪467.83 |
| Jan 9, 2026 | ₪456.73 |
| Jan 8, 2026 | ₪454.54 |
| Jan 7, 2026 | ₪455.76 |
| Jan 6, 2026 | ₪457.16 |
| Jan 5, 2026 | ₪452.16 |
| Jan 2, 2026 | ₪441.96 |
| Dec 31, 2025 | ₪445.09 |
| Dec 30, 2025 | ₪449.03 |
| Dec 29, 2025 | ₪446.34 |
| Dec 26, 2025 | ₪465.86 |
| Dec 24, 2025 | ₪460.75 |
| Dec 23, 2025 | ₪463.24 |
| Dec 22, 2025 | ₪460.24 |
| Dec 19, 2025 | ₪453.28 |
| Dec 18, 2025 | ₪451.46 |
| Dec 17, 2025 | ₪453.30 |
| Dec 16, 2025 | ₪448.96 |
| Dec 15, 2025 | ₪447.59 |
| Dec 12, 2025 | ₪446.06 |
| Dec 11, 2025 | ₪445.47 |
| Dec 10, 2025 | ₪438.91 |
| Dec 9, 2025 | ₪437.67 |
| Dec 8, 2025 | ₪434.93 |
| Dec 5, 2025 | ₪440.84 |
| Dec 4, 2025 | ₪441.47 |
| Dec 3, 2025 | ₪439.11 |
| Dec 2, 2025 | ₪441.59 |
| Dec 1, 2025 | ₪448.67 |
| Nov 28, 2025 | ₪445.96 |
| Nov 26, 2025 | ₪439.44 |
| Nov 25, 2025 | ₪435.62 |
| Nov 24, 2025 | ₪431.17 |
| Nov 21, 2025 | ₪430.54 |
| Nov 20, 2025 | ₪425.12 |
| Nov 19, 2025 | ₪428.91 |
| Nov 18, 2025 | ₪427.71 |
| Nov 17, 2025 | ₪424.81 |
| Nov 14, 2025 | ₪426.25 |
| Nov 13, 2025 | ₪433.04 |
| Nov 12, 2025 | ₪433.10 |
| Nov 11, 2025 | ₪426.01 |
| Nov 10, 2025 | ₪428.41 |
| Nov 7, 2025 | ₪420.61 |
| Nov 6, 2025 | ₪417.79 |
| Nov 5, 2025 | ₪419.66 |
| Nov 4, 2025 | ₪416.04 |
| Nov 3, 2025 | ₪421.06 |
| Oct 31, 2025 | ₪417.52 |
| Oct 30, 2025 | ₪420.45 |
| Oct 29, 2025 | ₪416.88 |
| Oct 28, 2025 | ₪416.95 |
| Oct 27, 2025 | ₪420.95 |
| Oct 24, 2025 | ₪437.59 |
| Oct 23, 2025 | ₪441.04 |
| Oct 22, 2025 | ₪432.03 |
| Oct 21, 2025 | ₪434.50 |
| Oct 20, 2025 | ₪464.13 |
| Oct 17, 2025 | ₪447.86 |
| Oct 16, 2025 | ₪456.93 |
| Oct 15, 2025 | ₪444.50 |
| Oct 14, 2025 | ₪445.02 |
| Oct 13, 2025 | ₪436.40 |
| Oct 10, 2025 | ₪418.95 |
| Oct 9, 2025 | ₪414.52 |
Birime göre ILS ile Altın fiyatı
| ons başına | ₪12,872 |
| gram başına | ₪413.86 |
| kilogram başına | ₪413,859 |
| tola başına | ₪4,827.17 |
Sık sorulan sorular
Bugün Yeni İsrail şekeli ile Altın fiyatı nedir?
Canlı Altın spot fiyatı gram başına ₪413.86 (ILS); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
ILS ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/ILS kuruyla Yeni İsrail şekeli birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı ILS değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →