Yeni İsrail şekeli ile Altın fiyatı — gram başına
Gold price per gram · Israeli Shekel
₪405.18+3.06%today
Spot price · updated Jul 31, 12:38 AM UTC
+15.02%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (ILS) |
|---|---|
| Jul 31, 2026 | ₪410.37 |
| Jul 29, 2026 | ₪397.22 |
| Jul 28, 2026 | ₪396.68 |
| Jul 27, 2026 | ₪397.88 |
| Jul 24, 2026 | ₪399.40 |
| Jul 23, 2026 | ₪399.76 |
| Jul 22, 2026 | ₪408.46 |
| Jul 21, 2026 | ₪399.16 |
| Jul 20, 2026 | ₪392.78 |
| Jul 17, 2026 | ₪393.10 |
| Jul 16, 2026 | ₪385.51 |
| Jul 15, 2026 | ₪390.14 |
| Jul 14, 2026 | ₪393.52 |
| Jul 13, 2026 | ₪388.81 |
| Jul 10, 2026 | ₪396.75 |
| Jul 9, 2026 | ₪401.69 |
| Jul 8, 2026 | ₪398.25 |
| Jul 7, 2026 | ₪403.30 |
| Jul 6, 2026 | ₪402.75 |
| Jul 2, 2026 | ₪396.84 |
| Jul 1, 2026 | ₪389.53 |
| Jun 30, 2026 | ₪385.42 |
| Jun 29, 2026 | ₪384.83 |
| Jun 26, 2026 | ₪393.12 |
| Jun 25, 2026 | ₪385.63 |
| Jun 24, 2026 | ₪382.91 |
| Jun 23, 2026 | ₪397.93 |
| Jun 22, 2026 | ₪399.09 |
| Jun 18, 2026 | ₪399.74 |
| Jun 17, 2026 | ₪409.31 |
| Jun 16, 2026 | ₪405.46 |
| Jun 15, 2026 | ₪405.10 |
| Jun 12, 2026 | ₪395.80 |
| Jun 11, 2026 | ₪389.11 |
| Jun 10, 2026 | ₪393.39 |
| Jun 9, 2026 | ₪403.29 |
| Jun 8, 2026 | ₪406.61 |
| Jun 5, 2026 | ₪406.00 |
| Jun 4, 2026 | ₪416.12 |
| Jun 3, 2026 | ₪408.84 |
| Jun 2, 2026 | ₪409.70 |
| Jun 1, 2026 | ₪405.10 |
| May 29, 2026 | ₪411.54 |
| May 28, 2026 | ₪410.36 |
| May 27, 2026 | ₪405.52 |
| May 26, 2026 | ₪413.40 |
| May 22, 2026 | ₪420.81 |
| May 21, 2026 | ₪425.60 |
| May 20, 2026 | ₪425.88 |
| May 19, 2026 | ₪422.56 |
| May 18, 2026 | ₪425.50 |
| May 15, 2026 | ₪427.99 |
| May 14, 2026 | ₪436.97 |
| May 13, 2026 | ₪439.19 |
| May 12, 2026 | ₪437.71 |
| May 11, 2026 | ₪441.08 |
| May 8, 2026 | ₪440.89 |
| May 7, 2026 | ₪439.34 |
| May 6, 2026 | ₪437.43 |
| May 5, 2026 | ₪431.11 |
| May 4, 2026 | ₪430.34 |
| May 1, 2026 | ₪439.52 |
| Apr 30, 2026 | ₪438.08 |
| Apr 29, 2026 | ₪432.62 |
| Apr 28, 2026 | ₪441.33 |
| Apr 27, 2026 | ₪447.75 |
| Apr 24, 2026 | ₪452.41 |
| Apr 23, 2026 | ₪453.24 |
| Apr 22, 2026 | ₪456.60 |
| Apr 21, 2026 | ₪451.90 |
| Apr 20, 2026 | ₪462.93 |
| Apr 17, 2026 | ₪466.82 |
| Apr 16, 2026 | ₪460.49 |
| Apr 15, 2026 | ₪463.70 |
| Apr 14, 2026 | ₪467.85 |
| Apr 13, 2026 | ₪467.01 |
| Apr 10, 2026 | ₪466.83 |
| Apr 9, 2026 | ₪475.07 |
| Apr 8, 2026 | ₪469.81 |
| Apr 7, 2026 | ₪471.08 |
| Apr 6, 2026 | ₪472.11 |
| Apr 2, 2026 | ₪471.57 |
| Apr 1, 2026 | ₪481.36 |
| Mar 31, 2026 | ₪472.78 |
| Mar 30, 2026 | ₪459.68 |
| Mar 27, 2026 | ₪455.56 |
| Mar 26, 2026 | ₪440.09 |
| Mar 25, 2026 | ₪456.63 |
| Mar 24, 2026 | ₪442.62 |
| Mar 23, 2026 | ₪441.07 |
| Mar 20, 2026 | ₪456.37 |
| Mar 19, 2026 | ₪463.45 |
| Mar 18, 2026 | ₪487.77 |
| Mar 17, 2026 | ₪498.26 |
| Mar 16, 2026 | ₪500.79 |
| Mar 13, 2026 | ₪507.92 |
| Mar 12, 2026 | ₪512.10 |
| Mar 11, 2026 | ₪516.13 |
| Mar 10, 2026 | ₪519.43 |
| Mar 9, 2026 | ₪509.26 |
| Mar 6, 2026 | ₪511.71 |
| Mar 5, 2026 | ₪500.51 |
| Mar 4, 2026 | ₪506.45 |
| Mar 3, 2026 | ₪508.56 |
| Mar 2, 2026 | ₪524.80 |
| Feb 27, 2026 | ₪528.59 |
| Feb 26, 2026 | ₪517.58 |
| Feb 25, 2026 | ₪518.19 |
| Feb 24, 2026 | ₪516.48 |
| Feb 23, 2026 | ₪522.12 |
| Feb 20, 2026 | ₪508.46 |
| Feb 19, 2026 | ₪502.11 |
| Feb 18, 2026 | ₪497.74 |
| Feb 17, 2026 | ₪487.45 |
| Feb 13, 2026 | ₪498.85 |
| Feb 12, 2026 | ₪484.67 |
| Feb 11, 2026 | ₪501.56 |
| Feb 10, 2026 | ₪496.45 |
| Feb 9, 2026 | ₪503.00 |
| Feb 6, 2026 | ₪498.26 |
| Feb 5, 2026 | ₪486.88 |
| Feb 4, 2026 | ₪488.20 |
| Feb 3, 2026 | ₪486.55 |
| Feb 2, 2026 | ₪461.14 |
| Jan 30, 2026 | ₪467.91 |
| Jan 29, 2026 | ₪526.22 |
| Jan 28, 2026 | ₪527.02 |
| Jan 27, 2026 | ₪506.74 |
| Jan 26, 2026 | ₪512.16 |
| Jan 23, 2026 | ₪502.64 |
| Jan 22, 2026 | ₪495.53 |
| Jan 21, 2026 | ₪492.74 |
| Jan 20, 2026 | ₪484.80 |
| Jan 16, 2026 | ₪464.78 |
| Jan 15, 2026 | ₪468.42 |
| Jan 14, 2026 | ₪470.19 |
| Jan 13, 2026 | ₪464.90 |
| Jan 12, 2026 | ₪466.77 |
| Jan 9, 2026 | ₪455.65 |
| Jan 8, 2026 | ₪453.42 |
| Jan 7, 2026 | ₪454.41 |
| Jan 6, 2026 | ₪455.75 |
| Jan 5, 2026 | ₪450.67 |
| Jan 2, 2026 | ₪440.41 |
| Dec 31, 2025 | ₪443.50 |
| Dec 30, 2025 | ₪447.37 |
| Dec 29, 2025 | ₪444.43 |
| Dec 26, 2025 | ₪463.45 |
| Dec 24, 2025 | ₪458.48 |
| Dec 23, 2025 | ₪460.88 |
| Dec 22, 2025 | ₪457.69 |
| Dec 19, 2025 | ₪450.60 |
| Dec 18, 2025 | ₪448.87 |
| Dec 17, 2025 | ₪450.57 |
| Dec 16, 2025 | ₪446.08 |
| Dec 15, 2025 | ₪444.65 |
| Dec 12, 2025 | ₪443.15 |
| Dec 11, 2025 | ₪442.62 |
| Dec 10, 2025 | ₪435.97 |
| Dec 9, 2025 | ₪434.62 |
| Dec 8, 2025 | ₪431.79 |
| Dec 5, 2025 | ₪437.71 |
| Dec 4, 2025 | ₪438.22 |
| Dec 3, 2025 | ₪435.67 |
| Dec 2, 2025 | ₪438.01 |
| Dec 1, 2025 | ₪444.94 |
| Nov 28, 2025 | ₪442.13 |
| Nov 26, 2025 | ₪439.44 |
| Nov 25, 2025 | ₪435.54 |
| Nov 24, 2025 | ₪430.93 |
| Nov 21, 2025 | ₪430.25 |
| Nov 20, 2025 | ₪424.75 |
| Nov 19, 2025 | ₪428.37 |
| Nov 18, 2025 | ₪427.16 |
| Nov 17, 2025 | ₪424.17 |
| Nov 14, 2025 | ₪425.56 |
| Nov 13, 2025 | ₪432.25 |
| Nov 12, 2025 | ₪432.15 |
| Nov 11, 2025 | ₪425.03 |
| Nov 10, 2025 | ₪427.35 |
| Nov 7, 2025 | ₪419.52 |
| Nov 6, 2025 | ₪416.63 |
| Nov 5, 2025 | ₪418.33 |
| Nov 4, 2025 | ₪414.69 |
| Nov 3, 2025 | ₪419.62 |
| Oct 31, 2025 | ₪416.02 |
| Oct 30, 2025 | ₪418.92 |
| Oct 29, 2025 | ₪415.10 |
| Oct 28, 2025 | ₪415.18 |
| Oct 27, 2025 | ₪419.08 |
| Oct 24, 2025 | ₪435.54 |
| Oct 23, 2025 | ₪438.90 |
| Oct 22, 2025 | ₪429.80 |
| Oct 21, 2025 | ₪432.24 |
| Oct 20, 2025 | ₪461.68 |
| Oct 17, 2025 | ₪445.37 |
| Oct 16, 2025 | ₪454.34 |
| Oct 15, 2025 | ₪441.88 |
| Oct 14, 2025 | ₪442.38 |
| Oct 13, 2025 | ₪433.82 |
| Oct 10, 2025 | ₪416.39 |
| Oct 9, 2025 | ₪411.78 |
| Oct 8, 2025 | ₪426.80 |
| Oct 7, 2025 | ₪418.97 |
| Oct 6, 2025 | ₪416.29 |
| Oct 3, 2025 | ₪412.87 |
| Oct 2, 2025 | ₪409.10 |
| Oct 1, 2025 | ₪411.99 |
| Sep 30, 2025 | ₪407.93 |
| Sep 29, 2025 | ₪408.09 |
| Sep 26, 2025 | ₪408.60 |
| Sep 25, 2025 | ₪401.86 |
| Sep 24, 2025 | ₪401.87 |
| Sep 23, 2025 | ₪406.41 |
| Sep 22, 2025 | ₪403.23 |
| Sep 19, 2025 | ₪394.23 |
| Sep 18, 2025 | ₪391.13 |
| Sep 17, 2025 | ₪395.84 |
| Sep 16, 2025 | ₪396.48 |
| Sep 15, 2025 | ₪395.62 |
| Sep 12, 2025 | ₪390.91 |
| Sep 11, 2025 | ₪390.61 |
| Sep 10, 2025 | ₪390.50 |
| Sep 9, 2025 | ₪391.15 |
| Sep 8, 2025 | ₪389.15 |
| Sep 5, 2025 | ₪387.63 |
| Sep 4, 2025 | ₪385.59 |
| Sep 3, 2025 | ₪389.09 |
| Sep 2, 2025 | ₪386.83 |
| Aug 29, 2025 | ₪373.16 |
| Aug 28, 2025 | ₪367.17 |
| Aug 27, 2025 | ₪365.94 |
| Aug 26, 2025 | ₪366.67 |
| Aug 25, 2025 | ₪366.72 |
| Aug 22, 2025 | ₪368.78 |
| Aug 21, 2025 | ₪366.87 |
| Aug 20, 2025 | ₪365.62 |
| Aug 19, 2025 | ₪360.14 |
| Aug 18, 2025 | ₪363.22 |
| Aug 15, 2025 | ₪361.96 |
| Aug 14, 2025 | ₪362.40 |
| Aug 13, 2025 | ₪366.06 |
| Aug 12, 2025 | ₪369.59 |
| Aug 11, 2025 | ₪368.49 |
| Aug 8, 2025 | ₪379.98 |
| Aug 7, 2025 | ₪373.11 |
| Aug 6, 2025 | ₪375.01 |
| Aug 5, 2025 | ₪375.09 |
| Aug 4, 2025 | ₪369.87 |
| Aug 1, 2025 | ₪368.58 |
| Jul 31, 2025 | ₪358.53 |
| Jul 30, 2025 | ₪356.78 |
Bu sayfa şimdilik İngilizcedir.
Birime göre ILS ile Altın fiyatı
| ons başına | ₪12,603 |
| gram başına | ₪405.18 |
| kilogram başına | ₪405,181 |
| tola başına | ₪4,725.95 |
Sık sorulan sorular
Bugün Yeni İsrail şekeli ile Altın fiyatı nedir?
Canlı Altın spot fiyatı gram başına ₪405.18 (ILS); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
ILS ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/ILS kuruyla Yeni İsrail şekeli birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı ILS değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →