Brezilya reali ile Altın fiyatı — gram başına

Gold price per gram · Brazilian Real
R$675.89+3.26%today
Spot price · updated Jul 30, 11:29 PM UTC
+15.39%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (BRL)
Jul 30, 2026R$683.14
Jul 29, 2026R$664.19
Jul 28, 2026R$663.96
Jul 27, 2026R$665.80
Jul 24, 2026R$664.70
Jul 23, 2026R$659.81
Jul 22, 2026R$677.26
Jul 21, 2026R$664.84
Jul 20, 2026R$658.12
Jul 17, 2026R$660.00
Jul 16, 2026R$651.68
Jul 15, 2026R$660.62
Jul 14, 2026R$668.94
Jul 13, 2026R$657.38
Jul 10, 2026R$675.39
Jul 9, 2026R$683.31
Jul 8, 2026R$674.87
Jul 7, 2026R$685.20
Jul 6, 2026R$691.99
Jul 2, 2026R$687.71
Jul 1, 2026R$678.51
Jun 30, 2026R$669.77
Jun 29, 2026R$667.80
Jun 26, 2026R$678.73
Jun 25, 2026R$674.08
Jun 24, 2026R$667.06
Jun 23, 2026R$686.80
Jun 22, 2026R$692.68
Jun 18, 2026R$698.99
Jun 17, 2026R$712.48
Jun 16, 2026R$704.60
Jun 15, 2026R$702.67
Jun 12, 2026R$692.12
Jun 11, 2026R$678.62
Jun 10, 2026R$685.60
Jun 9, 2026R$707.14
Jun 8, 2026R$716.97
Jun 5, 2026R$705.56
Jun 4, 2026R$728.78
Jun 3, 2026R$715.84
Jun 2, 2026R$722.45
Jun 1, 2026R$722.93
May 29, 2026R$739.76
May 28, 2026R$733.78
May 27, 2026R$721.50
May 26, 2026R$726.36
May 22, 2026R$729.15
May 21, 2026R$731.54
May 20, 2026R$732.78
May 19, 2026R$727.77
May 18, 2026R$737.57
May 15, 2026R$737.11
May 14, 2026R$751.57
May 13, 2026R$740.66
May 12, 2026R$737.47
May 11, 2026R$743.67
May 8, 2026R$745.77
May 7, 2026R$742.92
May 6, 2026R$738.97
May 5, 2026R$725.40
May 4, 2026R$721.60
May 1, 2026R$741.50
Apr 30, 2026R$739.07
Apr 29, 2026R$728.52
Apr 28, 2026R$738.35
Apr 27, 2026R$746.79
Apr 24, 2026R$759.22
Apr 23, 2026R$750.77
Apr 22, 2026R$756.46
Apr 21, 2026R$749.83
Apr 20, 2026R$770.07
Apr 17, 2026R$777.19
Apr 16, 2026R$767.46
Apr 15, 2026R$771.32
Apr 14, 2026R$772.77
Apr 13, 2026R$766.54
Apr 10, 2026R$773.81
Apr 9, 2026R$785.65
Apr 8, 2026R$775.99
Apr 7, 2026R$770.94
Apr 6, 2026R$775.82
Apr 2, 2026R$774.93
Apr 1, 2026R$793.49
Mar 31, 2026R$780.59
Mar 30, 2026R$762.52
Mar 27, 2026R$759.09
Mar 26, 2026R$736.66
Mar 25, 2026R$765.48
Mar 24, 2026R$744.95
Mar 23, 2026R$744.72
Mar 20, 2026R$772.21
Mar 19, 2026R$783.76
Mar 18, 2026R$821.33
Mar 17, 2026R$837.52
Mar 16, 2026R$846.20
Mar 13, 2026R$851.73
Mar 12, 2026R$849.05
Mar 11, 2026R$859.10
Mar 10, 2026R$870.61
Mar 9, 2026R$856.16
Mar 6, 2026R$873.00
Mar 5, 2026R$854.72
Mar 4, 2026R$859.27
Mar 3, 2026R$861.00
Mar 2, 2026R$886.28
Feb 27, 2026R$866.99
Feb 26, 2026R$853.08
Feb 25, 2026R$858.49
Feb 24, 2026R$858.14
Feb 23, 2026R$867.05
Feb 20, 2026R$848.18
Feb 19, 2026R$837.38
Feb 18, 2026R$837.33
Feb 17, 2026R$820.24
Feb 13, 2026R$842.78
Feb 12, 2026R$819.38
Feb 11, 2026R$846.15
Feb 10, 2026R$837.63
Feb 9, 2026R$843.31
Feb 6, 2026R$833.68
Feb 5, 2026R$822.14
Feb 4, 2026R$825.87
Feb 3, 2026R$824.09
Feb 2, 2026R$781.01
Jan 30, 2026R$791.32
Jan 29, 2026R$885.97
Jan 28, 2026R$881.84
Jan 27, 2026R$858.33
Jan 26, 2026R$863.34
Jan 23, 2026R$844.92
Jan 22, 2026R$838.84
Jan 21, 2026R$830.70
Jan 20, 2026R$824.74
Jan 16, 2026R$792.54
Jan 15, 2026R$798.74
Jan 14, 2026R$798.45
Jan 13, 2026R$794.27
Jan 12, 2026R$795.91
Jan 9, 2026R$777.92
Jan 8, 2026R$769.67
Jan 7, 2026R$771.26
Jan 6, 2026R$777.97
Jan 5, 2026R$776.23
Jan 2, 2026R$754.37
Dec 31, 2025R$761.80
Dec 30, 2025R$775.94
Dec 29, 2025R$774.63
Dec 26, 2025R$803.93
Dec 24, 2025R$795.33
Dec 23, 2025R$805.26
Dec 22, 2025R$790.14
Dec 19, 2025R$775.36
Dec 18, 2025R$773.99
Dec 17, 2025R$769.09
Dec 16, 2025R$751.72
Dec 15, 2025R$746.00
Dec 12, 2025R$746.77
Dec 11, 2025R$750.29
Dec 10, 2025R$736.26
Dec 9, 2025R$739.04
Dec 8, 2025R$729.26
Dec 5, 2025R$719.40
Dec 4, 2025R$718.40
Dec 3, 2025R$718.07
Dec 2, 2025R$721.23
Dec 1, 2025R$728.72
Nov 28, 2025R$724.10
Nov 26, 2025R$719.96
Nov 25, 2025R$714.03
Nov 24, 2025R$708.12
Nov 21, 2025R$704.02
Nov 20, 2025R$695.28
Nov 19, 2025R$699.48
Nov 18, 2025R$697.29
Nov 17, 2025R$693.80
Nov 14, 2025R$696.85
Nov 13, 2025R$711.15
Nov 12, 2025R$712.22
Nov 11, 2025R$698.06
Nov 10, 2025R$702.50
Nov 7, 2025R$689.66
Nov 6, 2025R$683.07
Nov 5, 2025R$691.15
Nov 4, 2025R$683.41
Nov 3, 2025R$689.24
Oct 31, 2025R$688.92
Oct 30, 2025R$693.77
Oct 29, 2025R$684.86
Oct 28, 2025R$685.66
Oct 27, 2025R$690.59
Oct 24, 2025R$713.48
Oct 23, 2025R$714.32
Oct 22, 2025R$700.38
Oct 21, 2025R$707.96
Oct 20, 2025R$753.75
Oct 17, 2025R$731.80
Oct 16, 2025R$749.71
Oct 15, 2025R$733.74
Oct 14, 2025R$731.78
Oct 13, 2025R$723.26
Oct 10, 2025R$686.02
Oct 9, 2025R$676.15
Oct 8, 2025R$696.41
Oct 7, 2025R$681.23
Oct 6, 2025R$678.19
Oct 3, 2025R$666.41
Oct 2, 2025R$655.81
Oct 1, 2025R$660.36
Sep 30, 2025R$656.62
Sep 29, 2025R$655.09
Sep 26, 2025R$650.49
Sep 25, 2025R$639.02
Sep 24, 2025R$635.26
Sep 23, 2025R$649.00
Sep 22, 2025R$642.56
Sep 19, 2025R$629.30
Sep 18, 2025R$617.72
Sep 17, 2025R$627.15
Sep 16, 2025R$629.71
Sep 15, 2025R$631.56
Sep 12, 2025R$633.41
Sep 11, 2025R$633.42
Sep 10, 2025R$636.22
Sep 9, 2025R$635.00
Sep 8, 2025R$632.32
Sep 5, 2025R$630.24
Sep 4, 2025R$625.87
Sep 3, 2025R$630.01
Sep 2, 2025R$624.74
Aug 29, 2025R$605.95
Aug 28, 2025R$596.72
Aug 27, 2025R$595.32
Aug 26, 2025R$588.78
Aug 25, 2025R$588.90
Aug 22, 2025R$593.12
Aug 21, 2025R$588.56
Aug 20, 2025R$589.44
Aug 19, 2025R$579.63
Aug 18, 2025R$579.29
Aug 15, 2025R$579.28
Aug 14, 2025R$578.80
Aug 13, 2025R$582.09
Aug 12, 2025R$585.53
Aug 11, 2025R$587.14
Aug 8, 2025R$600.18
Aug 7, 2025R$597.01
Aug 6, 2025R$598.37
Aug 5, 2025R$600.35
Aug 4, 2025R$600.60
Aug 1, 2025R$605.25
Jul 31, 2025R$591.08
Jul 30, 2025R$592.02

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre BRL ile Altın fiyatı

ons başınaR$21,023
gram başınaR$675.89
kilogram başınaR$675,893
tola başınaR$7,883.49

Sık sorulan sorular

Bugün Brezilya reali ile Altın fiyatı nedir?

Canlı Altın spot fiyatı gram başına R$675.89 (BRL); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

BRL ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/BRL kuruyla Brezilya reali birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı BRL değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARMXNNOKSEKDKKPLNRUBNZDILS

Brezilya reali ile Gümüş fiyatına bak →