Filipinler pesosu ile Altın fiyatı — gram başına

gram başına Altın fiyatı · Filipinler pesosu
₱8,482.59+1.43%bugün
Spot fiyat · güncellendi 10 Eki 08:33 UTC
+13.61%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (PHP)
Oct 9, 2026₱8,515.84
Oct 8, 2026₱8,420.39
Oct 7, 2026₱8,361.68
Oct 6, 2026₱8,445.96
Oct 5, 2026₱8,375.88
Oct 2, 2026₱8,376.80
Oct 1, 2026₱8,484.59
Sep 30, 2026₱8,440.71
Sep 29, 2026₱8,405.10
Sep 28, 2026₱8,374.46
Sep 25, 2026₱8,680.06
Sep 24, 2026₱8,671.04
Sep 23, 2026₱8,683.87
Sep 22, 2026₱8,788.97
Sep 21, 2026₱8,850.68
Sep 18, 2026₱8,934.60
Sep 17, 2026₱8,871.69
Sep 16, 2026₱8,848.64
Sep 15, 2026₱8,748.49
Sep 14, 2026₱8,796.29
Sep 11, 2026₱8,877.62
Sep 10, 2026₱8,866.89
Sep 9, 2026₱8,962.14
Sep 8, 2026₱8,920.96
Sep 4, 2026₱9,016.97
Sep 3, 2026₱9,124.03
Sep 2, 2026₱8,877.18
Sep 1, 2026₱8,824.19
Aug 31, 2026₱8,990.38
Aug 28, 2026₱9,066.65
Aug 27, 2026₱9,282.27
Aug 26, 2026₱9,224.92
Aug 25, 2026₱9,315.05
Aug 24, 2026₱9,321.90
Aug 21, 2026₱9,278.89
Aug 20, 2026₱9,072.41
Aug 19, 2026₱9,034.20
Aug 18, 2026₱8,780.52
Aug 17, 2026₱8,847.01
Aug 14, 2026₱8,757.77
Aug 13, 2026₱8,715.46
Aug 12, 2026₱8,793.53
Aug 11, 2026₱8,735.28
Aug 10, 2026₱8,632.37
Aug 7, 2026₱8,609.86
Aug 6, 2026₱8,403.47
Aug 5, 2026₱8,408.87
Aug 4, 2026₱8,144.19
Aug 3, 2026₱8,012.67
Jul 31, 2026₱8,090.15
Jul 30, 2026₱8,112.28
Jul 29, 2026₱7,968.40
Jul 28, 2026₱8,003.00
Jul 27, 2026₱8,088.47
Jul 24, 2026₱8,092.92
Jul 23, 2026₱8,043.63
Jul 22, 2026₱8,244.54
Jul 21, 2026₱8,091.73
Jul 20, 2026₱7,964.28
Jul 17, 2026₱7,959.31
Jul 16, 2026₱7,909.64
Jul 15, 2026₱8,036.00
Jul 14, 2026₱8,072.28
Jul 13, 2026₱7,930.53
Jul 10, 2026₱8,143.55
Jul 9, 2026₱8,200.66
Jul 8, 2026₱8,079.36
Jul 7, 2026₱8,211.35
Jul 6, 2026₱8,243.22
Jul 2, 2026₱8,167.71
Jul 1, 2026₱8,091.04
Jun 30, 2026₱7,966.77
Jun 29, 2026₱7,944.97
Jun 26, 2026₱8,073.94
Jun 25, 2026₱7,962.08
Jun 24, 2026₱7,911.02
Jun 23, 2026₱8,144.72
Jun 22, 2026₱8,247.32
Jun 18, 2026₱8,276.94
Jun 17, 2026₱8,513.62
Jun 16, 2026₱8,443.37
Jun 15, 2026₱8,441.02
Jun 12, 2026₱8,284.36
Jun 11, 2026₱8,112.40
Jun 10, 2026₱8,157.37
Jun 9, 2026₱8,473.31
Jun 8, 2026₱8,654.56
Jun 5, 2026₱8,624.92
Jun 4, 2026₱8,920.21
Jun 3, 2026₱8,870.76
Jun 2, 2026₱8,960.90
Jun 1, 2026₱8,946.69
May 29, 2026₱9,092.24
May 28, 2026₱8,904.44
May 27, 2026₱8,789.26
May 26, 2026₱8,909.50
May 22, 2026₱8,961.19
May 21, 2026₱8,996.07
May 20, 2026₱8,996.24
May 19, 2026₱8,951.92
May 18, 2026₱9,039.51
May 15, 2026₱9,048.57
May 14, 2026₱9,268.02
May 13, 2026₱9,290.68
May 12, 2026₱9,262.20
May 11, 2026₱9,263.11
May 8, 2026₱9,199.50
May 7, 2026₱9,144.33
May 6, 2026₱9,169.92
May 5, 2026₱9,049.03
May 4, 2026₱8,984.55
May 1, 2026₱9,177.16
Apr 30, 2026₱9,147.72
Apr 29, 2026₱9,034.28
Apr 28, 2026₱9,080.05
Apr 27, 2026₱9,168.74
Apr 24, 2026₱9,245.25
Apr 23, 2026₱9,175.99
Apr 22, 2026₱9,192.13
Apr 21, 2026₱9,079.13
Apr 20, 2026₱9,295.25
Apr 17, 2026₱9,423.95
Apr 16, 2026₱9,272.02
Apr 15, 2026₱9,319.98
Apr 14, 2026₱9,332.20
Apr 13, 2026₱9,229.64
Apr 10, 2026₱9,211.71
Apr 9, 2026₱9,264.09
Apr 8, 2026₱9,122.97
Apr 7, 2026₱9,074.20
Apr 6, 2026₱9,129.78
Apr 2, 2026₱9,120.03
Apr 1, 2026₱9,313.31
Mar 31, 2026₱9,068.38
Mar 30, 2026₱8,834.03
Mar 27, 2026₱8,747.70
Mar 26, 2026₱8,472.33
Mar 25, 2026₱8,790.96
Mar 24, 2026₱8,487.13
Mar 23, 2026₱8,451.29
Mar 20, 2026₱8,806.07
Mar 19, 2026₱8,907.55
Mar 18, 2026₱9,445.15
Mar 17, 2026₱9,590.03
Mar 16, 2026₱9,608.94
Mar 13, 2026₱9,685.48
Mar 12, 2026₱9,793.63
Mar 11, 2026₱9,866.50
Mar 10, 2026₱9,946.74
Mar 9, 2026₱9,767.00
Mar 6, 2026₱9,830.79
Mar 5, 2026₱9,572.52
Mar 4, 2026₱9,652.32
Mar 3, 2026₱9,630.82
Mar 2, 2026₱9,946.61
Feb 27, 2026₱9,732.50
Feb 26, 2026₱9,622.56
Feb 25, 2026₱9,671.76
Feb 24, 2026₱9,613.03
Feb 23, 2026₱9,682.58
Feb 20, 2026₱9,499.40
Feb 19, 2026₱9,326.74
Feb 18, 2026₱9,320.98
Feb 17, 2026₱9,122.06
Feb 13, 2026₱9,386.85
Feb 12, 2026₱9,230.84
Feb 11, 2026₱9,552.47
Feb 10, 2026₱9,465.80
Feb 9, 2026₱9,551.14
Feb 6, 2026₱9,373.15
Feb 5, 2026₱9,233.68
Feb 4, 2026₱9,388.91
Feb 3, 2026₱9,375.45
Feb 2, 2026₱8,812.63
Jan 30, 2026₱8,986.76
Jan 29, 2026₱10,088
Jan 28, 2026₱10,019
Jan 27, 2026₱9,648.34
Jan 26, 2026₱9,666.46
Jan 23, 2026₱9,458.29
Jan 22, 2026₱9,342.00
Jan 21, 2026₱9,212.93
Jan 20, 2026₱9,083.58
Jan 16, 2026₱8,774.76
Jan 15, 2026₱8,847.52
Jan 14, 2026₱8,862.59
Jan 13, 2026₱8,791.58
Jan 12, 2026₱8,804.04
Jan 9, 2026₱8,568.41
Jan 8, 2026₱8,484.85
Jan 7, 2026₱8,510.23
Jan 6, 2026₱8,558.98
Jan 5, 2026₱8,455.33
Jan 2, 2026₱8,191.50
Dec 31, 2025₱8,227.63
Dec 30, 2025₱8,296.37
Dec 29, 2025₱8,220.50
Dec 26, 2025₱8,601.89
Dec 24, 2025₱8,507.60
Dec 23, 2025₱8,521.34
Dec 22, 2025₱8,437.31
Dec 19, 2025₱8,279.50
Dec 18, 2025₱8,223.85
Dec 17, 2025₱8,250.28
Dec 16, 2025₱8,167.07
Dec 15, 2025₱8,218.40
Dec 12, 2025₱8,218.40
Dec 11, 2025₱8,181.58
Dec 10, 2025₱8,052.52
Dec 9, 2025₱8,080.70
Dec 8, 2025₱8,018.57
Dec 5, 2025₱8,050.16
Dec 4, 2025₱8,053.02
Dec 3, 2025₱8,023.84
Dec 2, 2025₱7,961.76
Dec 1, 2025₱8,037.92
Nov 28, 2025₱8,025.40
Nov 26, 2025₱7,877.64
Nov 25, 2025₱7,832.78
Nov 24, 2025₱7,731.38
Nov 21, 2025₱7,721.20
Nov 20, 2025₱7,707.66
Nov 19, 2025₱7,729.54
Nov 18, 2025₱7,691.23
Nov 17, 2025₱7,723.92
Nov 14, 2025₱7,763.10
Nov 13, 2025₱7,941.01
Nov 12, 2025₱8,013.48
Nov 11, 2025₱7,803.95
Nov 10, 2025₱7,811.58
Nov 7, 2025₱7,624.99
Nov 6, 2025₱7,547.54
Nov 5, 2025₱7,548.30
Nov 4, 2025₱7,463.37
Nov 3, 2025₱7,594.52
Oct 31, 2025₱7,543.80
Oct 30, 2025₱7,610.64
Oct 29, 2025₱7,551.73
Oct 28, 2025₱7,579.47
Oct 27, 2025₱7,610.08
Oct 24, 2025₱7,800.01
Oct 23, 2025₱7,813.38
Oct 22, 2025₱7,611.64
Oct 21, 2025₱7,712.49
Oct 20, 2025₱8,153.13
Oct 17, 2025₱7,877.72
Oct 16, 2025₱8,036.25
Oct 15, 2025₱7,854.90
Oct 14, 2025₱7,796.20
Oct 13, 2025₱7,745.39
Oct 10, 2025₱7,495.86

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre PHP ile Altın fiyatı

ons başına₱263,838
gram başına₱8,482.59
kilogram başına₱8,482,594
tola başına₱98,939

Sık sorulan sorular

Bugün Filipinler pesosu ile Altın fiyatı nedir?

Canlı Altın spot fiyatı gram başına ₱8,482.59 (PHP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

PHP ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/PHP kuruyla Filipinler pesosu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı PHP değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Filipinler pesosu ile Gümüş fiyatına bak →