Filipinler pesosu ile Altın fiyatı — gram başına
Gold price per gram · Philippine Peso
₱8,111.16+3.26%today
Spot price · updated Jul 30, 11:29 PM UTC
+35.14%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (PHP) |
|---|---|
| Jul 30, 2026 | ₱8,242.27 |
| Jul 29, 2026 | ₱7,965.24 |
| Jul 28, 2026 | ₱7,998.25 |
| Jul 27, 2026 | ₱8,083.51 |
| Jul 24, 2026 | ₱8,086.56 |
| Jul 23, 2026 | ₱8,036.48 |
| Jul 22, 2026 | ₱8,234.61 |
| Jul 21, 2026 | ₱8,081.21 |
| Jul 20, 2026 | ₱7,953.17 |
| Jul 17, 2026 | ₱7,947.23 |
| Jul 16, 2026 | ₱7,896.76 |
| Jul 15, 2026 | ₱8,020.53 |
| Jul 14, 2026 | ₱8,055.23 |
| Jul 13, 2026 | ₱7,913.30 |
| Jul 10, 2026 | ₱8,124.55 |
| Jul 9, 2026 | ₱8,180.46 |
| Jul 8, 2026 | ₱8,056.60 |
| Jul 7, 2026 | ₱8,187.45 |
| Jul 6, 2026 | ₱8,218.70 |
| Jul 2, 2026 | ₱8,141.97 |
| Jul 1, 2026 | ₱8,063.10 |
| Jun 30, 2026 | ₱7,936.00 |
| Jun 29, 2026 | ₱7,912.31 |
| Jun 26, 2026 | ₱8,039.25 |
| Jun 25, 2026 | ₱7,928.44 |
| Jun 24, 2026 | ₱7,874.51 |
| Jun 23, 2026 | ₱8,106.45 |
| Jun 22, 2026 | ₱8,206.50 |
| Jun 18, 2026 | ₱8,234.44 |
| Jun 17, 2026 | ₱8,469.90 |
| Jun 16, 2026 | ₱8,397.80 |
| Jun 15, 2026 | ₱8,395.24 |
| Jun 12, 2026 | ₱8,237.85 |
| Jun 11, 2026 | ₱8,065.67 |
| Jun 10, 2026 | ₱8,107.84 |
| Jun 9, 2026 | ₱8,421.12 |
| Jun 8, 2026 | ₱8,600.01 |
| Jun 5, 2026 | ₱8,569.21 |
| Jun 4, 2026 | ₱8,862.39 |
| Jun 3, 2026 | ₱8,810.79 |
| Jun 2, 2026 | ₱8,899.84 |
| Jun 1, 2026 | ₱8,884.94 |
| May 29, 2026 | ₱9,027.90 |
| May 28, 2026 | ₱8,904.44 |
| May 27, 2026 | ₱8,787.48 |
| May 26, 2026 | ₱8,905.74 |
| May 22, 2026 | ₱8,956.83 |
| May 21, 2026 | ₱8,990.72 |
| May 20, 2026 | ₱8,988.31 |
| May 19, 2026 | ₱8,942.19 |
| May 18, 2026 | ₱9,028.60 |
| May 15, 2026 | ₱9,036.47 |
| May 14, 2026 | ₱9,253.78 |
| May 13, 2026 | ₱9,272.92 |
| May 12, 2026 | ₱9,244.22 |
| May 11, 2026 | ₱9,243.52 |
| May 8, 2026 | ₱9,179.47 |
| May 7, 2026 | ₱9,122.79 |
| May 6, 2026 | ₱9,145.69 |
| May 5, 2026 | ₱9,023.87 |
| May 4, 2026 | ₱8,957.20 |
| May 1, 2026 | ₱9,148.31 |
| Apr 30, 2026 | ₱9,118.28 |
| Apr 29, 2026 | ₱9,002.00 |
| Apr 28, 2026 | ₱9,046.75 |
| Apr 27, 2026 | ₱9,133.00 |
| Apr 24, 2026 | ₱9,208.97 |
| Apr 23, 2026 | ₱9,139.28 |
| Apr 22, 2026 | ₱9,152.48 |
| Apr 21, 2026 | ₱9,038.35 |
| Apr 20, 2026 | ₱9,252.52 |
| Apr 17, 2026 | ₱9,381.46 |
| Apr 16, 2026 | ₱9,227.87 |
| Apr 15, 2026 | ₱9,274.38 |
| Apr 14, 2026 | ₱9,283.91 |
| Apr 13, 2026 | ₱9,181.24 |
| Apr 10, 2026 | ₱9,162.65 |
| Apr 9, 2026 | ₱9,214.48 |
| Apr 8, 2026 | ₱9,070.07 |
| Apr 7, 2026 | ₱9,020.74 |
| Apr 6, 2026 | ₱9,075.40 |
| Apr 2, 2026 | ₱9,065.07 |
| Apr 1, 2026 | ₱9,255.46 |
| Mar 31, 2026 | ₱9,068.38 |
| Mar 30, 2026 | ₱8,834.03 |
| Mar 27, 2026 | ₱8,746.72 |
| Mar 26, 2026 | ₱8,470.78 |
| Mar 25, 2026 | ₱8,786.13 |
| Mar 24, 2026 | ₱8,481.92 |
| Mar 23, 2026 | ₱8,445.16 |
| Mar 20, 2026 | ₱8,797.40 |
| Mar 19, 2026 | ₱8,897.88 |
| Mar 18, 2026 | ₱9,432.99 |
| Mar 17, 2026 | ₱9,576.25 |
| Mar 16, 2026 | ₱9,593.19 |
| Mar 13, 2026 | ₱9,667.88 |
| Mar 12, 2026 | ₱9,774.53 |
| Mar 11, 2026 | ₱9,844.21 |
| Mar 10, 2026 | ₱9,923.21 |
| Mar 9, 2026 | ₱9,743.65 |
| Mar 6, 2026 | ₱9,806.77 |
| Mar 5, 2026 | ₱9,547.27 |
| Mar 4, 2026 | ₱9,625.06 |
| Mar 3, 2026 | ₱9,600.18 |
| Mar 2, 2026 | ₱9,914.40 |
| Feb 27, 2026 | ₱9,700.23 |
| Feb 26, 2026 | ₱9,589.77 |
| Feb 25, 2026 | ₱9,635.12 |
| Feb 24, 2026 | ₱9,574.96 |
| Feb 23, 2026 | ₱9,643.85 |
| Feb 20, 2026 | ₱9,459.02 |
| Feb 19, 2026 | ₱9,286.61 |
| Feb 18, 2026 | ₱9,278.18 |
| Feb 17, 2026 | ₱9,079.29 |
| Feb 13, 2026 | ₱9,341.65 |
| Feb 12, 2026 | ₱9,184.76 |
| Feb 11, 2026 | ₱9,502.07 |
| Feb 10, 2026 | ₱9,414.62 |
| Feb 9, 2026 | ₱9,497.55 |
| Feb 6, 2026 | ₱9,319.31 |
| Feb 5, 2026 | ₱9,180.61 |
| Feb 4, 2026 | ₱9,331.26 |
| Feb 3, 2026 | ₱9,315.99 |
| Feb 2, 2026 | ₱8,755.61 |
| Jan 30, 2026 | ₱8,927.67 |
| Jan 29, 2026 | ₱10,088 |
| Jan 28, 2026 | ₱10,015 |
| Jan 27, 2026 | ₱9,643.22 |
| Jan 26, 2026 | ₱9,661.13 |
| Jan 23, 2026 | ₱9,451.64 |
| Jan 22, 2026 | ₱9,333.25 |
| Jan 21, 2026 | ₱9,202.07 |
| Jan 20, 2026 | ₱9,071.76 |
| Jan 16, 2026 | ₱8,761.39 |
| Jan 15, 2026 | ₱8,833.36 |
| Jan 14, 2026 | ₱8,844.62 |
| Jan 13, 2026 | ₱8,772.66 |
| Jan 12, 2026 | ₱8,784.20 |
| Jan 9, 2026 | ₱8,548.23 |
| Jan 8, 2026 | ₱8,463.93 |
| Jan 7, 2026 | ₱8,485.05 |
| Jan 6, 2026 | ₱8,532.52 |
| Jan 5, 2026 | ₱8,427.60 |
| Jan 2, 2026 | ₱8,162.74 |
| Dec 31, 2025 | ₱8,198.25 |
| Dec 30, 2025 | ₱8,265.73 |
| Dec 29, 2025 | ₱8,185.48 |
| Dec 26, 2025 | ₱8,557.29 |
| Dec 24, 2025 | ₱8,465.66 |
| Dec 23, 2025 | ₱8,478.03 |
| Dec 22, 2025 | ₱8,390.50 |
| Dec 19, 2025 | ₱8,230.63 |
| Dec 18, 2025 | ₱8,176.74 |
| Dec 17, 2025 | ₱8,200.48 |
| Dec 16, 2025 | ₱8,114.67 |
| Dec 15, 2025 | ₱8,164.37 |
| Dec 12, 2025 | ₱8,164.85 |
| Dec 11, 2025 | ₱8,129.42 |
| Dec 10, 2025 | ₱7,998.58 |
| Dec 9, 2025 | ₱8,024.43 |
| Dec 8, 2025 | ₱7,960.58 |
| Dec 5, 2025 | ₱7,993.05 |
| Dec 4, 2025 | ₱7,993.81 |
| Dec 3, 2025 | ₱7,960.90 |
| Dec 2, 2025 | ₱7,897.25 |
| Dec 1, 2025 | ₱7,971.17 |
| Nov 28, 2025 | ₱7,956.37 |
| Nov 26, 2025 | ₱7,877.64 |
| Nov 25, 2025 | ₱7,831.26 |
| Nov 24, 2025 | ₱7,727.04 |
| Nov 21, 2025 | ₱7,715.90 |
| Nov 20, 2025 | ₱7,701.01 |
| Nov 19, 2025 | ₱7,719.89 |
| Nov 18, 2025 | ₱7,681.40 |
| Nov 17, 2025 | ₱7,712.16 |
| Nov 14, 2025 | ₱7,750.59 |
| Nov 13, 2025 | ₱7,926.63 |
| Nov 12, 2025 | ₱7,995.98 |
| Nov 11, 2025 | ₱7,785.94 |
| Nov 10, 2025 | ₱7,792.25 |
| Nov 7, 2025 | ₱7,605.21 |
| Nov 6, 2025 | ₱7,526.54 |
| Nov 5, 2025 | ₱7,524.49 |
| Nov 4, 2025 | ₱7,439.25 |
| Nov 3, 2025 | ₱7,568.60 |
| Oct 31, 2025 | ₱7,516.81 |
| Oct 30, 2025 | ₱7,582.97 |
| Oct 29, 2025 | ₱7,519.64 |
| Oct 28, 2025 | ₱7,547.31 |
| Oct 27, 2025 | ₱7,576.38 |
| Oct 24, 2025 | ₱7,763.44 |
| Oct 23, 2025 | ₱7,775.50 |
| Oct 22, 2025 | ₱7,572.32 |
| Oct 21, 2025 | ₱7,672.32 |
| Oct 20, 2025 | ₱8,110.11 |
| Oct 17, 2025 | ₱7,833.97 |
| Oct 16, 2025 | ₱7,990.69 |
| Oct 15, 2025 | ₱7,808.72 |
| Oct 14, 2025 | ₱7,749.95 |
| Oct 13, 2025 | ₱7,699.66 |
| Oct 10, 2025 | ₱7,449.95 |
| Oct 9, 2025 | ₱7,381.67 |
| Oct 8, 2025 | ₱7,542.06 |
| Oct 7, 2025 | ₱7,432.21 |
| Oct 6, 2025 | ₱7,404.58 |
| Oct 3, 2025 | ₱7,225.84 |
| Oct 2, 2025 | ₱7,174.87 |
| Oct 1, 2025 | ₱7,227.44 |
| Sep 30, 2025 | ₱7,191.25 |
| Sep 29, 2025 | ₱7,146.50 |
| Sep 26, 2025 | ₱7,059.39 |
| Sep 25, 2025 | ₱6,990.11 |
| Sep 24, 2025 | ₱6,896.41 |
| Sep 23, 2025 | ₱6,959.78 |
| Sep 22, 2025 | ₱6,842.19 |
| Sep 19, 2025 | ₱6,742.17 |
| Sep 18, 2025 | ₱6,685.15 |
| Sep 17, 2025 | ₱6,730.19 |
| Sep 16, 2025 | ₱6,750.88 |
| Sep 15, 2025 | ₱6,768.69 |
| Sep 12, 2025 | ₱6,702.88 |
| Sep 11, 2025 | ₱6,685.77 |
| Sep 10, 2025 | ₱6,691.76 |
| Sep 9, 2025 | ₱6,664.74 |
| Sep 8, 2025 | ₱6,637.80 |
| Sep 5, 2025 | ₱6,603.40 |
| Sep 4, 2025 | ₱6,546.01 |
| Sep 3, 2025 | ₱6,621.03 |
| Sep 2, 2025 | ₱6,541.81 |
| Aug 29, 2025 | ₱6,388.55 |
| Aug 28, 2025 | ₱6,287.33 |
| Aug 27, 2025 | ₱6,267.05 |
| Aug 26, 2025 | ₱6,205.78 |
| Aug 25, 2025 | ₱6,145.70 |
| Aug 22, 2025 | ₱6,176.96 |
| Aug 21, 2025 | ₱6,125.16 |
| Aug 20, 2025 | ₱6,129.78 |
| Aug 19, 2025 | ₱6,087.88 |
| Aug 18, 2025 | ₱6,104.36 |
| Aug 15, 2025 | ₱6,124.68 |
| Aug 14, 2025 | ₱6,100.27 |
| Aug 13, 2025 | ₱6,117.12 |
| Aug 12, 2025 | ₱6,146.75 |
| Aug 11, 2025 | ₱6,150.69 |
| Aug 8, 2025 | ₱6,292.74 |
| Aug 7, 2025 | ₱6,253.23 |
| Aug 6, 2025 | ₱6,246.87 |
| Aug 5, 2025 | ₱6,269.84 |
| Aug 4, 2025 | ₱6,221.87 |
| Aug 1, 2025 | ₱6,258.96 |
| Jul 31, 2025 | ₱6,176.44 |
| Jul 30, 2025 | ₱6,098.99 |
Bu sayfa şimdilik İngilizcedir.
Birime göre PHP ile Altın fiyatı
| ons başına | ₱252,285 |
| gram başına | ₱8,111.16 |
| kilogram başına | ₱8,111,164 |
| tola başına | ₱94,607 |
Sık sorulan sorular
Bugün Filipinler pesosu ile Altın fiyatı nedir?
Canlı Altın spot fiyatı gram başına ₱8,111.16 (PHP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
PHP ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/PHP kuruyla Filipinler pesosu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı PHP değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →