Nijerya nairası ile Altın fiyatı — gram başına

Gold price per gram · Nigerian Naira
NGN 180,300+3.26%today
Spot price · updated Jul 30, 11:29 PM UTC
+26.40%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (NGN)
Jul 30, 2026NGN 182,922
Jul 29, 2026NGN 177,165
Jul 28, 2026NGN 177,235
Jul 27, 2026NGN 178,913
Jul 24, 2026NGN 178,610
Jul 23, 2026NGN 177,688
Jul 22, 2026NGN 182,092
Jul 21, 2026NGN 178,763
Jul 20, 2026NGN 176,094
Jul 17, 2026NGN 176,199
Jul 16, 2026NGN 175,009
Jul 15, 2026NGN 177,573
Jul 14, 2026NGN 178,324
Jul 13, 2026NGN 175,510
Jul 10, 2026NGN 180,212
Jul 9, 2026NGN 181,376
Jul 8, 2026NGN 178,755
Jul 7, 2026NGN 182,021
Jul 6, 2026NGN 182,452
Jul 2, 2026NGN 180,590
Jul 1, 2026NGN 178,640
Jun 30, 2026NGN 176,647
Jun 29, 2026NGN 176,620
Jun 26, 2026NGN 179,097
Jun 25, 2026NGN 176,981
Jun 24, 2026NGN 175,215
Jun 23, 2026NGN 181,345
Jun 22, 2026NGN 183,629
Jun 18, 2026NGN 185,482
Jun 17, 2026NGN 191,401
Jun 16, 2026NGN 190,171
Jun 15, 2026NGN 190,044
Jun 12, 2026NGN 185,082
Jun 11, 2026NGN 179,606
Jun 10, 2026NGN 180,392
Jun 9, 2026NGN 187,058
Jun 8, 2026NGN 190,391
Jun 5, 2026NGN 190,443
Jun 4, 2026NGN 196,534
Jun 3, 2026NGN 194,817
Jun 2, 2026NGN 197,118
Jun 1, 2026NGN 196,507
May 29, 2026NGN 200,253
May 28, 2026NGN 197,566
May 27, 2026NGN 195,291
May 26, 2026NGN 197,614
May 22, 2026NGN 198,519
May 21, 2026NGN 199,344
May 20, 2026NGN 198,971
May 19, 2026NGN 197,873
May 18, 2026NGN 199,902
May 15, 2026NGN 200,047
May 14, 2026NGN 205,417
May 13, 2026NGN 206,278
May 12, 2026NGN 205,395
May 11, 2026NGN 207,200
May 8, 2026NGN 207,274
May 7, 2026NGN 206,370
May 6, 2026NGN 205,584
May 5, 2026NGN 200,047
May 4, 2026NGN 198,453
May 1, 2026NGN 203,300
Apr 30, 2026NGN 202,633
Apr 29, 2026NGN 199,581
Apr 28, 2026NGN 201,614
Apr 27, 2026NGN 205,298
Apr 24, 2026NGN 207,358
Apr 23, 2026NGN 206,602
Apr 22, 2026NGN 207,806
Apr 21, 2026NGN 206,308
Apr 20, 2026NGN 211,059
Apr 17, 2026NGN 213,299
Apr 16, 2026NGN 210,128
Apr 15, 2026NGN 210,770
Apr 14, 2026NGN 211,867
Apr 13, 2026NGN 208,240
Apr 10, 2026NGN 209,097
Apr 9, 2026NGN 210,427
Apr 8, 2026NGN 208,552
Apr 7, 2026NGN 204,495
Apr 6, 2026NGN 204,482
Apr 2, 2026NGN 204,249
Apr 1, 2026NGN 210,032
Mar 31, 2026NGN 204,078
Mar 30, 2026NGN 198,738
Mar 27, 2026NGN 197,245
Mar 26, 2026NGN 192,130
Mar 25, 2026NGN 199,783
Mar 24, 2026NGN 193,175
Mar 23, 2026NGN 193,385
Mar 20, 2026NGN 200,688
Mar 19, 2026NGN 202,018
Mar 18, 2026NGN 214,717
Mar 17, 2026NGN 219,596
Mar 16, 2026NGN 219,288
Mar 13, 2026NGN 221,857
Mar 12, 2026NGN 224,636
Mar 11, 2026NGN 226,902
Mar 10, 2026NGN 229,638
Mar 9, 2026NGN 223,569
Mar 6, 2026NGN 225,967
Mar 5, 2026NGN 222,419
Mar 4, 2026NGN 224,830
Mar 3, 2026NGN 224,268
Mar 2, 2026NGN 232,479
Feb 27, 2026NGN 229,673
Feb 26, 2026NGN 227,302
Feb 25, 2026NGN 228,615
Feb 24, 2026NGN 226,393
Feb 23, 2026NGN 228,540
Feb 20, 2026NGN 222,155
Feb 19, 2026NGN 218,493
Feb 18, 2026NGN 218,959
Feb 17, 2026NGN 214,410
Feb 13, 2026NGN 220,518
Feb 12, 2026NGN 216,201
Feb 11, 2026NGN 222,696
Feb 10, 2026NGN 219,718
Feb 9, 2026NGN 221,787
Feb 6, 2026NGN 217,409
Feb 5, 2026NGN 213,466
Feb 4, 2026NGN 216,056
Feb 3, 2026NGN 215,323
Feb 2, 2026NGN 202,975
Jan 30, 2026NGN 206,989
Jan 29, 2026NGN 233,533
Jan 28, 2026NGN 232,795
Jan 27, 2026NGN 223,060
Jan 26, 2026NGN 223,051
Jan 23, 2026NGN 218,507
Jan 22, 2026NGN 215,547
Jan 21, 2026NGN 212,166
Jan 20, 2026NGN 208,996
Jan 16, 2026NGN 201,478
Jan 15, 2026NGN 202,703
Jan 14, 2026NGN 203,142
Jan 13, 2026NGN 201,513
Jan 12, 2026NGN 202,176
Jan 9, 2026NGN 197,171
Jan 8, 2026NGN 195,388
Jan 7, 2026NGN 195,370
Jan 6, 2026NGN 196,815
Jan 5, 2026NGN 194,826
Jan 2, 2026NGN 189,447
Dec 31, 2025NGN 189,938
Dec 30, 2025NGN 191,892
Dec 29, 2025NGN 189,917
Dec 26, 2025NGN 198,874
Dec 24, 2025NGN 196,745
Dec 23, 2025NGN 196,841
Dec 22, 2025NGN 195,164
Dec 19, 2025NGN 191,510
Dec 18, 2025NGN 190,549
Dec 17, 2025NGN 190,900
Dec 16, 2025NGN 189,012
Dec 15, 2025NGN 189,109
Dec 12, 2025NGN 188,819
Dec 11, 2025NGN 188,178
Dec 10, 2025NGN 184,265
Dec 9, 2025NGN 184,718
Dec 8, 2025NGN 183,861
Dec 5, 2025NGN 184,990
Dec 4, 2025NGN 184,941
Dec 3, 2025NGN 184,393
Dec 2, 2025NGN 183,835
Dec 1, 2025NGN 186,149
Nov 28, 2025NGN 185,227
Nov 26, 2025NGN 182,895
Nov 25, 2025NGN 181,754
Nov 24, 2025NGN 179,677
Nov 21, 2025NGN 179,009
Nov 20, 2025NGN 178,122
Nov 19, 2025NGN 179,053
Nov 18, 2025NGN 178,333
Nov 17, 2025NGN 178,640
Nov 14, 2025NGN 179,488
Nov 13, 2025NGN 183,848
Nov 12, 2025NGN 184,617
Nov 11, 2025NGN 180,331
Nov 10, 2025NGN 180,550
Nov 7, 2025NGN 175,615
Nov 6, 2025NGN 174,759
Nov 5, 2025NGN 174,776
Nov 4, 2025NGN 173,345
Nov 3, 2025NGN 175,654
Oct 31, 2025NGN 174,860
Oct 30, 2025NGN 175,698
Oct 29, 2025NGN 174,926
Oct 28, 2025NGN 174,157
Oct 27, 2025NGN 175,725
Oct 24, 2025NGN 180,840
Oct 23, 2025NGN 181,152
Oct 22, 2025NGN 177,591
Oct 21, 2025NGN 179,492
Oct 20, 2025NGN 190,413
Oct 17, 2025NGN 183,980
Oct 16, 2025NGN 187,945
Oct 15, 2025NGN 183,409
Oct 14, 2025NGN 181,732
Oct 13, 2025NGN 180,410
Oct 10, 2025NGN 174,583
Oct 9, 2025NGN 173,283
Oct 8, 2025NGN 177,543
Oct 7, 2025NGN 174,614
Oct 6, 2025NGN 173,380
Oct 3, 2025NGN 170,407
Oct 2, 2025NGN 168,602
Oct 1, 2025NGN 169,823
Sep 30, 2025NGN 168,651
Sep 29, 2025NGN 167,777
Sep 26, 2025NGN 165,775
Sep 25, 2025NGN 164,088
Sep 24, 2025NGN 163,878
Sep 23, 2025NGN 166,007
Sep 22, 2025NGN 164,255
Sep 19, 2025NGN 161,217
Sep 18, 2025NGN 159,996
Sep 17, 2025NGN 161,669
Sep 16, 2025NGN 161,981
Sep 15, 2025NGN 161,687
Sep 12, 2025NGN 160,246
Sep 11, 2025NGN 159,697
Sep 10, 2025NGN 159,992
Sep 9, 2025NGN 159,978
Sep 8, 2025NGN 159,750
Sep 5, 2025NGN 158,657
Sep 4, 2025NGN 156,575
Sep 3, 2025NGN 157,779
Sep 2, 2025NGN 155,855
Aug 29, 2025NGN 152,531
Aug 28, 2025NGN 150,691
Aug 27, 2025NGN 149,497
Aug 26, 2025NGN 148,795
Aug 25, 2025NGN 148,145
Aug 22, 2025NGN 148,171
Aug 21, 2025NGN 146,524
Aug 20, 2025NGN 146,810
Aug 19, 2025NGN 145,492
Aug 18, 2025NGN 146,296
Aug 15, 2025NGN 146,485
Aug 14, 2025NGN 146,450
Aug 13, 2025NGN 147,482
Aug 12, 2025NGN 147,051
Aug 11, 2025NGN 147,236
Aug 8, 2025NGN 151,012
Aug 7, 2025NGN 149,308
Aug 6, 2025NGN 148,417
Aug 5, 2025NGN 148,500
Aug 4, 2025NGN 148,171
Aug 1, 2025NGN 146,999
Jul 31, 2025NGN 144,605
Jul 30, 2025NGN 144,720

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre NGN ile Altın fiyatı

ons başınaNGN 5,607,962
gram başınaNGN 180,300
kilogram başınaNGN 180,300,169
tola başınaNGN 2,102,986

Sık sorulan sorular

Bugün Nijerya nairası ile Altın fiyatı nedir?

Canlı Altın spot fiyatı gram başına NGN 180,300 (NGN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NGN ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NGN kuruyla Nijerya nairası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı NGN değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Nijerya nairası ile Gümüş fiyatına bak →