Polonya zlotisi ile Altın fiyatı — gram başına

Gold price per gram · Polish Złoty
PLN 499.31+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+27.92%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (PLN)
Jul 31, 2026PLN 501.84
Jul 29, 2026PLN 493.23
Jul 28, 2026PLN 493.93
Jul 27, 2026PLN 497.13
Jul 24, 2026PLN 496.06
Jul 23, 2026PLN 494.16
Jul 22, 2026PLN 506.05
Jul 21, 2026PLN 496.42
Jul 20, 2026PLN 488.84
Jul 17, 2026PLN 490.46
Jul 16, 2026PLN 483.69
Jul 15, 2026PLN 493.10
Jul 14, 2026PLN 496.67
Jul 13, 2026PLN 486.37
Jul 10, 2026PLN 501.88
Jul 9, 2026PLN 500.37
Jul 8, 2026PLN 494.59
Jul 7, 2026PLN 500.41
Jul 6, 2026PLN 501.86
Jul 2, 2026PLN 497.63
Jul 1, 2026PLN 493.62
Jun 30, 2026PLN 487.61
Jun 29, 2026PLN 486.09
Jun 26, 2026PLN 493.06
Jun 25, 2026PLN 489.85
Jun 24, 2026PLN 485.08
Jun 23, 2026PLN 499.14
Jun 22, 2026PLN 500.91
Jun 18, 2026PLN 504.55
Jun 17, 2026PLN 512.77
Jun 16, 2026PLN 509.57
Jun 15, 2026PLN 509.02
Jun 12, 2026PLN 497.68
Jun 11, 2026PLN 484.65
Jun 10, 2026PLN 486.36
Jun 9, 2026PLN 501.47
Jun 8, 2026PLN 512.47
Jun 5, 2026PLN 507.19
Jun 4, 2026PLN 523.78
Jun 3, 2026PLN 520.55
Jun 2, 2026PLN 524.65
Jun 1, 2026PLN 522.96
May 29, 2026PLN 532.33
May 28, 2026PLN 527.15
May 27, 2026PLN 520.56
May 26, 2026PLN 526.27
May 22, 2026PLN 531.78
May 21, 2026PLN 534.59
May 20, 2026PLN 534.39
May 19, 2026PLN 529.09
May 18, 2026PLN 533.33
May 15, 2026PLN 534.92
May 14, 2026PLN 544.67
May 13, 2026PLN 548.09
May 12, 2026PLN 544.26
May 11, 2026PLN 546.72
May 8, 2026PLN 546.08
May 7, 2026PLN 542.65
May 6, 2026PLN 541.73
May 5, 2026PLN 533.23
May 4, 2026PLN 528.69
May 1, 2026PLN 541.95
Apr 30, 2026PLN 540.17
Apr 29, 2026PLN 530.78
Apr 28, 2026PLN 536.86
Apr 27, 2026PLN 543.02
Apr 24, 2026PLN 549.68
Apr 23, 2026PLN 548.85
Apr 22, 2026PLN 550.72
Apr 21, 2026PLN 542.96
Apr 20, 2026PLN 556.31
Apr 17, 2026PLN 560.36
Apr 16, 2026PLN 553.98
Apr 15, 2026PLN 555.63
Apr 14, 2026PLN 558.07
Apr 13, 2026PLN 555.16
Apr 10, 2026PLN 554.75
Apr 9, 2026PLN 561.15
Apr 8, 2026PLN 554.90
Apr 7, 2026PLN 553.89
Apr 6, 2026PLN 556.72
Apr 2, 2026PLN 556.08
Apr 1, 2026PLN 567.08
Mar 31, 2026PLN 557.38
Mar 30, 2026PLN 543.38
Mar 27, 2026PLN 537.65
Mar 26, 2026PLN 521.09
Mar 25, 2026PLN 539.05
Mar 24, 2026PLN 522.44
Mar 23, 2026PLN 520.70
Mar 20, 2026PLN 544.07
Mar 19, 2026PLN 551.71
Mar 18, 2026PLN 583.92
Mar 17, 2026PLN 593.91
Mar 16, 2026PLN 597.08
Mar 13, 2026PLN 604.06
Mar 12, 2026PLN 606.49
Mar 11, 2026PLN 610.02
Mar 10, 2026PLN 614.55
Mar 9, 2026PLN 606.12
Mar 6, 2026PLN 613.59
Mar 5, 2026PLN 598.89
Mar 4, 2026PLN 601.83
Mar 3, 2026PLN 606.46
Mar 2, 2026PLN 617.55
Feb 27, 2026PLN 601.76
Feb 26, 2026PLN 594.83
Feb 25, 2026PLN 599.91
Feb 24, 2026PLN 594.01
Feb 23, 2026PLN 598.86
Feb 20, 2026PLN 583.87
Feb 19, 2026PLN 574.61
Feb 18, 2026PLN 570.69
Feb 17, 2026PLN 559.38
Feb 13, 2026PLN 573.74
Feb 12, 2026PLN 562.03
Feb 11, 2026PLN 577.35
Feb 10, 2026PLN 570.39
Feb 9, 2026PLN 575.43
Feb 6, 2026PLN 569.37
Feb 5, 2026PLN 559.12
Feb 4, 2026PLN 565.26
Feb 3, 2026PLN 563.85
Feb 2, 2026PLN 529.36
Jan 30, 2026PLN 534.98
Jan 29, 2026PLN 600.54
Jan 28, 2026PLN 598.26
Jan 27, 2026PLN 575.35
Jan 26, 2026PLN 580.70
Jan 23, 2026PLN 572.74
Jan 22, 2026PLN 567.10
Jan 21, 2026PLN 559.43
Jan 20, 2026PLN 551.58
Jan 16, 2026PLN 536.49
Jan 15, 2026PLN 537.45
Jan 14, 2026PLN 538.48
Jan 13, 2026PLN 533.23
Jan 12, 2026PLN 532.94
Jan 9, 2026PLN 522.53
Jan 8, 2026PLN 515.79
Jan 7, 2026PLN 516.02
Jan 6, 2026PLN 518.29
Jan 5, 2026PLN 515.84
Jan 2, 2026PLN 498.50
Dec 31, 2025PLN 499.59
Dec 30, 2025PLN 505.06
Dec 29, 2025PLN 499.86
Dec 26, 2025PLN 520.53
Dec 24, 2025PLN 514.95
Dec 23, 2025PLN 517.51
Dec 22, 2025PLN 512.67
Dec 19, 2025PLN 504.10
Dec 18, 2025PLN 500.65
Dec 17, 2025PLN 502.00
Dec 16, 2025PLN 496.03
Dec 15, 2025PLN 497.33
Dec 12, 2025PLN 497.62
Dec 11, 2025PLN 497.19
Dec 10, 2025PLN 489.94
Dec 9, 2025PLN 491.66
Dec 8, 2025PLN 488.65
Dec 5, 2025PLN 492.27
Dec 4, 2025PLN 491.14
Dec 3, 2025PLN 489.66
Dec 2, 2025PLN 491.16
Dec 1, 2025PLN 494.85
Nov 28, 2025PLN 497.07
Nov 26, 2025PLN 489.44
Nov 25, 2025PLN 486.51
Nov 24, 2025PLN 482.09
Nov 21, 2025PLN 482.95
Nov 20, 2025PLN 479.36
Nov 19, 2025PLN 478.57
Nov 18, 2025PLN 478.14
Nov 17, 2025PLN 476.43
Nov 14, 2025PLN 477.56
Nov 13, 2025PLN 489.84
Nov 12, 2025PLN 493.71
Nov 11, 2025PLN 482.51
Nov 10, 2025PLN 483.72
Nov 7, 2025PLN 472.47
Nov 6, 2025PLN 471.84
Nov 5, 2025PLN 474.18
Nov 4, 2025PLN 470.19
Nov 3, 2025PLN 475.17
Oct 31, 2025PLN 471.61
Oct 30, 2025PLN 472.81
Oct 29, 2025PLN 466.90
Oct 28, 2025PLN 464.62
Oct 27, 2025PLN 468.12
Oct 24, 2025PLN 483.57
Oct 23, 2025PLN 484.27
Oct 22, 2025PLN 474.83
Oct 21, 2025PLN 480.01
Oct 20, 2025PLN 508.01
Oct 17, 2025PLN 489.54
Oct 16, 2025PLN 502.21
Oct 15, 2025PLN 491.77
Oct 14, 2025PLN 490.93
Oct 13, 2025PLN 486.58
Oct 10, 2025PLN 470.47
Oct 9, 2025PLN 464.94
Oct 8, 2025PLN 475.26
Oct 7, 2025PLN 466.16
Oct 6, 2025PLN 462.30
Oct 3, 2025PLN 452.49
Oct 2, 2025PLN 447.05
Oct 1, 2025PLN 451.63
Sep 30, 2025PLN 449.08
Sep 29, 2025PLN 447.40
Sep 26, 2025PLN 444.10
Sep 25, 2025PLN 436.39
Sep 24, 2025PLN 435.55
Sep 23, 2025PLN 438.59
Sep 22, 2025PLN 434.77
Sep 19, 2025PLN 428.77
Sep 18, 2025PLN 421.88
Sep 17, 2025PLN 425.25
Sep 16, 2025PLN 427.05
Sep 15, 2025PLN 427.67
Sep 12, 2025PLN 426.30
Sep 11, 2025PLN 426.81
Sep 10, 2025PLN 426.72
Sep 9, 2025PLN 424.47
Sep 8, 2025PLN 423.82
Sep 5, 2025PLN 422.13
Sep 4, 2025PLN 418.44
Sep 3, 2025PLN 421.56
Sep 2, 2025PLN 417.95
Aug 29, 2025PLN 408.72
Aug 28, 2025PLN 402.73
Aug 27, 2025PLN 403.15
Aug 26, 2025PLN 398.25
Aug 25, 2025PLN 395.19
Aug 22, 2025PLN 398.41
Aug 21, 2025PLN 391.92
Aug 20, 2025PLN 391.95
Aug 19, 2025PLN 387.08
Aug 18, 2025PLN 390.00
Aug 15, 2025PLN 390.80
Aug 14, 2025PLN 390.81
Aug 13, 2025PLN 392.81
Aug 12, 2025PLN 395.23
Aug 11, 2025PLN 394.55
Aug 8, 2025PLN 403.53
Aug 7, 2025PLN 399.92
Aug 6, 2025PLN 400.63
Aug 5, 2025PLN 402.73
Aug 4, 2025PLN 401.11
Aug 1, 2025PLN 403.52
Jul 31, 2025PLN 395.25
Jul 30, 2025PLN 392.29

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre PLN ile Altın fiyatı

ons başınaPLN 15,530
gram başınaPLN 499.31
kilogram başınaPLN 499,307
tola başınaPLN 5,823.82

Sık sorulan sorular

Bugün Polonya zlotisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı gram başına PLN 499.31 (PLN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

PLN ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/PLN kuruyla Polonya zlotisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı PLN değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKRUBNZDILS

Polonya zlotisi ile Gümüş fiyatına bak →