Japon yeni ile Altın fiyatı — gram başına
Gold price per gram · Japanese Yen
¥21,588+3.26%today
Spot price · updated Jul 30, 11:29 PM UTC
+38.87%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (JPY) |
|---|---|
| Jul 30, 2026 | ¥21,823 |
| Jul 29, 2026 | ¥21,232 |
| Jul 28, 2026 | ¥21,271 |
| Jul 27, 2026 | ¥21,437 |
| Jul 24, 2026 | ¥21,424 |
| Jul 23, 2026 | ¥21,268 |
| Jul 22, 2026 | ¥21,741 |
| Jul 21, 2026 | ¥21,301 |
| Jul 20, 2026 | ¥20,936 |
| Jul 17, 2026 | ¥20,945 |
| Jul 16, 2026 | ¥20,784 |
| Jul 15, 2026 | ¥21,114 |
| Jul 14, 2026 | ¥21,181 |
| Jul 13, 2026 | ¥20,836 |
| Jul 10, 2026 | ¥21,359 |
| Jul 9, 2026 | ¥21,568 |
| Jul 8, 2026 | ¥21,267 |
| Jul 7, 2026 | ¥21,576 |
| Jul 6, 2026 | ¥21,687 |
| Jul 2, 2026 | ¥21,365 |
| Jul 1, 2026 | ¥21,282 |
| Jun 30, 2026 | ¥21,010 |
| Jun 29, 2026 | ¥20,932 |
| Jun 26, 2026 | ¥21,198 |
| Jun 25, 2026 | ¥20,973 |
| Jun 24, 2026 | ¥20,742 |
| Jun 23, 2026 | ¥21,448 |
| Jun 22, 2026 | ¥21,752 |
| Jun 18, 2026 | ¥21,856 |
| Jun 17, 2026 | ¥22,466 |
| Jun 16, 2026 | ¥22,332 |
| Jun 15, 2026 | ¥22,290 |
| Jun 12, 2026 | ¥21,710 |
| Jun 11, 2026 | ¥21,112 |
| Jun 10, 2026 | ¥21,198 |
| Jun 9, 2026 | ¥21,936 |
| Jun 8, 2026 | ¥22,300 |
| Jun 5, 2026 | ¥22,291 |
| Jun 4, 2026 | ¥22,995 |
| Jun 3, 2026 | ¥22,803 |
| Jun 2, 2026 | ¥23,056 |
| Jun 1, 2026 | ¥22,948 |
| May 29, 2026 | ¥23,353 |
| May 28, 2026 | ¥23,067 |
| May 27, 2026 | ¥22,796 |
| May 26, 2026 | ¥23,036 |
| May 22, 2026 | ¥23,133 |
| May 21, 2026 | ¥23,228 |
| May 20, 2026 | ¥23,168 |
| May 19, 2026 | ¥23,052 |
| May 18, 2026 | ¥23,239 |
| May 15, 2026 | ¥23,223 |
| May 14, 2026 | ¥23,756 |
| May 13, 2026 | ¥23,829 |
| May 12, 2026 | ¥23,700 |
| May 11, 2026 | ¥23,840 |
| May 8, 2026 | ¥23,791 |
| May 7, 2026 | ¥23,631 |
| May 6, 2026 | ¥23,514 |
| May 5, 2026 | ¥23,115 |
| May 4, 2026 | ¥22,830 |
| May 1, 2026 | ¥23,305 |
| Apr 30, 2026 | ¥23,228 |
| Apr 29, 2026 | ¥23,350 |
| Apr 28, 2026 | ¥23,581 |
| Apr 27, 2026 | ¥23,932 |
| Apr 24, 2026 | ¥24,204 |
| Apr 23, 2026 | ¥24,125 |
| Apr 22, 2026 | ¥24,226 |
| Apr 21, 2026 | ¥24,024 |
| Apr 20, 2026 | ¥24,557 |
| Apr 17, 2026 | ¥24,852 |
| Apr 16, 2026 | ¥24,460 |
| Apr 15, 2026 | ¥24,551 |
| Apr 14, 2026 | ¥24,642 |
| Apr 13, 2026 | ¥24,370 |
| Apr 10, 2026 | ¥24,372 |
| Apr 9, 2026 | ¥24,485 |
| Apr 8, 2026 | ¥24,150 |
| Apr 7, 2026 | ¥23,933 |
| Apr 6, 2026 | ¥23,895 |
| Apr 2, 2026 | ¥23,868 |
| Apr 1, 2026 | ¥24,347 |
| Mar 31, 2026 | ¥23,833 |
| Mar 30, 2026 | ¥23,204 |
| Mar 27, 2026 | ¥23,093 |
| Mar 26, 2026 | ¥22,455 |
| Mar 25, 2026 | ¥23,253 |
| Mar 24, 2026 | ¥22,479 |
| Mar 23, 2026 | ¥22,450 |
| Mar 20, 2026 | ¥23,330 |
| Mar 19, 2026 | ¥23,491 |
| Mar 18, 2026 | ¥25,085 |
| Mar 17, 2026 | ¥25,557 |
| Mar 16, 2026 | ¥25,552 |
| Mar 13, 2026 | ¥25,882 |
| Mar 12, 2026 | ¥26,129 |
| Mar 11, 2026 | ¥26,342 |
| Mar 10, 2026 | ¥26,529 |
| Mar 9, 2026 | ¥25,946 |
| Mar 6, 2026 | ¥26,128 |
| Mar 5, 2026 | ¥25,656 |
| Mar 4, 2026 | ¥25,863 |
| Mar 3, 2026 | ¥25,889 |
| Mar 2, 2026 | ¥26,801 |
| Feb 27, 2026 | ¥26,230 |
| Feb 26, 2026 | ¥25,973 |
| Feb 25, 2026 | ¥26,237 |
| Feb 24, 2026 | ¥25,832 |
| Feb 23, 2026 | ¥25,907 |
| Feb 20, 2026 | ¥25,246 |
| Feb 19, 2026 | ¥24,781 |
| Feb 18, 2026 | ¥24,632 |
| Feb 17, 2026 | ¥24,035 |
| Feb 13, 2026 | ¥24,750 |
| Feb 12, 2026 | ¥24,332 |
| Feb 11, 2026 | ¥25,047 |
| Feb 10, 2026 | ¥24,957 |
| Feb 9, 2026 | ¥25,364 |
| Feb 6, 2026 | ¥25,006 |
| Feb 5, 2026 | ¥24,523 |
| Feb 4, 2026 | ¥24,780 |
| Feb 3, 2026 | ¥24,571 |
| Feb 2, 2026 | ¥23,045 |
| Jan 30, 2026 | ¥23,344 |
| Jan 29, 2026 | ¥26,215 |
| Jan 28, 2026 | ¥26,016 |
| Jan 27, 2026 | ¥25,044 |
| Jan 26, 2026 | ¥25,185 |
| Jan 23, 2026 | ¥25,304 |
| Jan 22, 2026 | ¥25,060 |
| Jan 21, 2026 | ¥24,512 |
| Jan 20, 2026 | ¥24,163 |
| Jan 16, 2026 | ¥23,323 |
| Jan 15, 2026 | ¥23,533 |
| Jan 14, 2026 | ¥23,594 |
| Jan 13, 2026 | ¥23,438 |
| Jan 12, 2026 | ¥23,349 |
| Jan 9, 2026 | ¥22,758 |
| Jan 8, 2026 | ¥22,421 |
| Jan 7, 2026 | ¥22,394 |
| Jan 6, 2026 | ¥22,544 |
| Jan 5, 2026 | ¥22,372 |
| Jan 2, 2026 | ¥21,768 |
| Dec 31, 2025 | ¥21,788 |
| Dec 30, 2025 | ¥21,927 |
| Dec 29, 2025 | ¥21,743 |
| Dec 26, 2025 | ¥22,710 |
| Dec 24, 2025 | ¥22,467 |
| Dec 23, 2025 | ¥22,486 |
| Dec 22, 2025 | ¥22,481 |
| Dec 19, 2025 | ¥22,047 |
| Dec 18, 2025 | ¥21,733 |
| Dec 17, 2025 | ¥21,748 |
| Dec 16, 2025 | ¥21,397 |
| Dec 15, 2025 | ¥21,480 |
| Dec 12, 2025 | ¥21,566 |
| Dec 11, 2025 | ¥21,436 |
| Dec 10, 2025 | ¥21,143 |
| Dec 9, 2025 | ¥21,147 |
| Dec 8, 2025 | ¥20,940 |
| Dec 5, 2025 | ¥21,026 |
| Dec 4, 2025 | ¥20,958 |
| Dec 3, 2025 | ¥20,977 |
| Dec 2, 2025 | ¥21,007 |
| Dec 1, 2025 | ¥21,099 |
| Nov 28, 2025 | ¥21,173 |
| Nov 26, 2025 | ¥20,947 |
| Nov 25, 2025 | ¥20,786 |
| Nov 24, 2025 | ¥20,652 |
| Nov 21, 2025 | ¥20,544 |
| Nov 20, 2025 | ¥20,555 |
| Nov 19, 2025 | ¥20,469 |
| Nov 18, 2025 | ¥20,272 |
| Nov 17, 2025 | ¥20,261 |
| Nov 14, 2025 | ¥20,220 |
| Nov 13, 2025 | ¥20,804 |
| Nov 12, 2025 | ¥20,924 |
| Nov 11, 2025 | ¥20,357 |
| Nov 10, 2025 | ¥20,372 |
| Nov 7, 2025 | ¥19,685 |
| Nov 6, 2025 | ¥19,654 |
| Nov 5, 2025 | ¥19,673 |
| Nov 4, 2025 | ¥19,482 |
| Nov 3, 2025 | ¥19,835 |
| Oct 31, 2025 | ¥19,740 |
| Oct 30, 2025 | ¥19,867 |
| Oct 29, 2025 | ¥19,490 |
| Oct 28, 2025 | ¥19,419 |
| Oct 27, 2025 | ¥19,668 |
| Oct 24, 2025 | ¥20,245 |
| Oct 23, 2025 | ¥20,245 |
| Oct 22, 2025 | ¥19,743 |
| Oct 21, 2025 | ¥19,979 |
| Oct 20, 2025 | ¥21,019 |
| Oct 17, 2025 | ¥20,263 |
| Oct 16, 2025 | ¥20,818 |
| Oct 15, 2025 | ¥20,352 |
| Oct 14, 2025 | ¥20,239 |
| Oct 13, 2025 | ¥20,093 |
| Oct 10, 2025 | ¥19,499 |
| Oct 9, 2025 | ¥19,385 |
| Oct 8, 2025 | ¥19,849 |
| Oct 7, 2025 | ¥19,294 |
| Oct 6, 2025 | ¥19,047 |
| Oct 3, 2025 | ¥18,385 |
| Oct 2, 2025 | ¥18,120 |
| Oct 1, 2025 | ¥18,292 |
| Sep 30, 2025 | ¥18,274 |
| Sep 29, 2025 | ¥18,273 |
| Sep 26, 2025 | ¥18,176 |
| Sep 25, 2025 | ¥17,880 |
| Sep 24, 2025 | ¥17,811 |
| Sep 23, 2025 | ¥17,965 |
| Sep 22, 2025 | ¥17,780 |
| Sep 19, 2025 | ¥17,480 |
| Sep 18, 2025 | ¥17,272 |
| Sep 17, 2025 | ¥17,329 |
| Sep 16, 2025 | ¥17,433 |
| Sep 15, 2025 | ¥17,445 |
| Sep 12, 2025 | ¥17,356 |
| Sep 11, 2025 | ¥17,300 |
| Sep 10, 2025 | ¥17,278 |
| Sep 9, 2025 | ¥17,191 |
| Sep 8, 2025 | ¥17,292 |
| Sep 5, 2025 | ¥17,190 |
| Sep 4, 2025 | ¥17,005 |
| Sep 3, 2025 | ¥17,168 |
| Sep 2, 2025 | ¥16,961 |
| Aug 29, 2025 | ¥16,451 |
| Aug 28, 2025 | ¥16,205 |
| Aug 27, 2025 | ¥16,206 |
| Aug 26, 2025 | ¥16,055 |
| Aug 25, 2025 | ¥15,983 |
| Aug 22, 2025 | ¥16,131 |
| Aug 21, 2025 | ¥15,863 |
| Aug 20, 2025 | ¥15,848 |
| Aug 19, 2025 | ¥15,746 |
| Aug 18, 2025 | ¥15,808 |
| Aug 15, 2025 | ¥15,766 |
| Aug 14, 2025 | ¥15,713 |
| Aug 13, 2025 | ¥15,903 |
| Aug 12, 2025 | ¥15,985 |
| Aug 11, 2025 | ¥15,941 |
| Aug 8, 2025 | ¥16,344 |
| Aug 7, 2025 | ¥16,112 |
| Aug 6, 2025 | ¥16,034 |
| Aug 5, 2025 | ¥16,049 |
| Aug 4, 2025 | ¥15,989 |
| Aug 1, 2025 | ¥16,196 |
| Jul 31, 2025 | ¥15,866 |
| Jul 30, 2025 | ¥15,715 |
Bu sayfa şimdilik İngilizcedir.
Birime göre JPY ile Altın fiyatı
| ons başına | ¥671,474 |
| gram başına | ¥21,588 |
| kilogram başına | ¥21,588,393 |
| tola başına | ¥251,803 |
Sık sorulan sorular
Bugün Japon yeni ile Altın fiyatı nedir?
Canlı Altın spot fiyatı gram başına ¥21,588 (JPY); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
JPY ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/JPY kuruyla Japon yeni birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı JPY değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →