Japon yeni ile Altın fiyatı — gram başına
gram başına Altın fiyatı · Japon yeni
¥21,351+1.43%bugün
Spot fiyat · güncellendi 10 Eki 20:51 UTC
+9.34%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (JPY) |
|---|---|
| Oct 9, 2026 | ¥21,452 |
| Oct 8, 2026 | ¥21,154 |
| Oct 7, 2026 | ¥21,065 |
| Oct 6, 2026 | ¥21,282 |
| Oct 5, 2026 | ¥21,147 |
| Oct 2, 2026 | ¥21,100 |
| Oct 1, 2026 | ¥21,344 |
| Sep 30, 2026 | ¥21,133 |
| Sep 29, 2026 | ¥21,114 |
| Sep 28, 2026 | ¥21,025 |
| Sep 25, 2026 | ¥21,894 |
| Sep 24, 2026 | ¥21,951 |
| Sep 23, 2026 | ¥21,926 |
| Sep 22, 2026 | ¥22,116 |
| Sep 21, 2026 | ¥22,167 |
| Sep 18, 2026 | ¥22,462 |
| Sep 17, 2026 | ¥22,023 |
| Sep 16, 2026 | ¥21,872 |
| Sep 15, 2026 | ¥21,592 |
| Sep 14, 2026 | ¥21,624 |
| Sep 11, 2026 | ¥21,835 |
| Sep 10, 2026 | ¥21,847 |
| Sep 9, 2026 | ¥21,981 |
| Sep 8, 2026 | ¥22,021 |
| Sep 4, 2026 | ¥22,488 |
| Sep 3, 2026 | ¥22,771 |
| Sep 2, 2026 | ¥22,652 |
| Sep 1, 2026 | ¥22,638 |
| Aug 31, 2026 | ¥23,014 |
| Aug 28, 2026 | ¥23,256 |
| Aug 27, 2026 | ¥23,901 |
| Aug 26, 2026 | ¥23,798 |
| Aug 25, 2026 | ¥24,034 |
| Aug 24, 2026 | ¥24,033 |
| Aug 21, 2026 | ¥23,882 |
| Aug 20, 2026 | ¥23,334 |
| Aug 19, 2026 | ¥23,249 |
| Aug 18, 2026 | ¥22,697 |
| Aug 17, 2026 | ¥22,902 |
| Aug 14, 2026 | ¥22,685 |
| Aug 13, 2026 | ¥22,644 |
| Aug 12, 2026 | ¥22,851 |
| Aug 11, 2026 | ¥22,731 |
| Aug 10, 2026 | ¥22,542 |
| Aug 7, 2026 | ¥22,398 |
| Aug 6, 2026 | ¥21,818 |
| Aug 5, 2026 | ¥21,813 |
| Aug 4, 2026 | ¥21,016 |
| Aug 3, 2026 | ¥20,605 |
| Jul 31, 2026 | ¥21,159 |
| Jul 30, 2026 | ¥21,479 |
| Jul 29, 2026 | ¥21,241 |
| Jul 28, 2026 | ¥21,283 |
| Jul 27, 2026 | ¥21,450 |
| Jul 24, 2026 | ¥21,441 |
| Jul 23, 2026 | ¥21,287 |
| Jul 22, 2026 | ¥21,768 |
| Jul 21, 2026 | ¥21,329 |
| Jul 20, 2026 | ¥20,966 |
| Jul 17, 2026 | ¥20,977 |
| Jul 16, 2026 | ¥20,818 |
| Jul 15, 2026 | ¥21,154 |
| Jul 14, 2026 | ¥21,225 |
| Jul 13, 2026 | ¥20,881 |
| Jul 10, 2026 | ¥21,409 |
| Jul 9, 2026 | ¥21,622 |
| Jul 8, 2026 | ¥21,327 |
| Jul 7, 2026 | ¥21,639 |
| Jul 6, 2026 | ¥21,752 |
| Jul 2, 2026 | ¥21,433 |
| Jul 1, 2026 | ¥21,356 |
| Jun 30, 2026 | ¥21,091 |
| Jun 29, 2026 | ¥21,018 |
| Jun 26, 2026 | ¥21,289 |
| Jun 25, 2026 | ¥21,062 |
| Jun 24, 2026 | ¥20,838 |
| Jun 23, 2026 | ¥21,549 |
| Jun 22, 2026 | ¥21,860 |
| Jun 18, 2026 | ¥21,968 |
| Jun 17, 2026 | ¥22,582 |
| Jun 16, 2026 | ¥22,453 |
| Jun 15, 2026 | ¥22,412 |
| Jun 12, 2026 | ¥21,832 |
| Jun 11, 2026 | ¥21,234 |
| Jun 10, 2026 | ¥21,327 |
| Jun 9, 2026 | ¥22,072 |
| Jun 8, 2026 | ¥22,442 |
| Jun 5, 2026 | ¥22,436 |
| Jun 4, 2026 | ¥23,145 |
| Jun 3, 2026 | ¥22,958 |
| Jun 2, 2026 | ¥23,215 |
| Jun 1, 2026 | ¥23,107 |
| May 29, 2026 | ¥23,519 |
| May 28, 2026 | ¥23,067 |
| May 27, 2026 | ¥22,800 |
| May 26, 2026 | ¥23,046 |
| May 22, 2026 | ¥23,144 |
| May 21, 2026 | ¥23,242 |
| May 20, 2026 | ¥23,189 |
| May 19, 2026 | ¥23,077 |
| May 18, 2026 | ¥23,267 |
| May 15, 2026 | ¥23,254 |
| May 14, 2026 | ¥23,793 |
| May 13, 2026 | ¥23,874 |
| May 12, 2026 | ¥23,746 |
| May 11, 2026 | ¥23,890 |
| May 8, 2026 | ¥23,842 |
| May 7, 2026 | ¥23,687 |
| May 6, 2026 | ¥23,576 |
| May 5, 2026 | ¥23,179 |
| May 4, 2026 | ¥22,900 |
| May 1, 2026 | ¥23,378 |
| Apr 30, 2026 | ¥23,303 |
| Apr 29, 2026 | ¥23,434 |
| Apr 28, 2026 | ¥23,668 |
| Apr 27, 2026 | ¥24,026 |
| Apr 24, 2026 | ¥24,299 |
| Apr 23, 2026 | ¥24,222 |
| Apr 22, 2026 | ¥24,331 |
| Apr 21, 2026 | ¥24,133 |
| Apr 20, 2026 | ¥24,671 |
| Apr 17, 2026 | ¥24,965 |
| Apr 16, 2026 | ¥24,577 |
| Apr 15, 2026 | ¥24,672 |
| Apr 14, 2026 | ¥24,770 |
| Apr 13, 2026 | ¥24,498 |
| Apr 10, 2026 | ¥24,502 |
| Apr 9, 2026 | ¥24,617 |
| Apr 8, 2026 | ¥24,290 |
| Apr 7, 2026 | ¥24,075 |
| Apr 6, 2026 | ¥24,038 |
| Apr 2, 2026 | ¥24,013 |
| Apr 1, 2026 | ¥24,499 |
| Mar 31, 2026 | ¥23,833 |
| Mar 30, 2026 | ¥23,204 |
| Mar 27, 2026 | ¥23,096 |
| Mar 26, 2026 | ¥22,459 |
| Mar 25, 2026 | ¥23,265 |
| Mar 24, 2026 | ¥22,493 |
| Mar 23, 2026 | ¥22,466 |
| Mar 20, 2026 | ¥23,353 |
| Mar 19, 2026 | ¥23,516 |
| Mar 18, 2026 | ¥25,117 |
| Mar 17, 2026 | ¥25,594 |
| Mar 16, 2026 | ¥25,594 |
| Mar 13, 2026 | ¥25,929 |
| Mar 12, 2026 | ¥26,180 |
| Mar 11, 2026 | ¥26,402 |
| Mar 10, 2026 | ¥26,592 |
| Mar 9, 2026 | ¥26,008 |
| Mar 6, 2026 | ¥26,192 |
| Mar 5, 2026 | ¥25,724 |
| Mar 4, 2026 | ¥25,936 |
| Mar 3, 2026 | ¥25,971 |
| Mar 2, 2026 | ¥26,888 |
| Feb 27, 2026 | ¥26,318 |
| Feb 26, 2026 | ¥26,062 |
| Feb 25, 2026 | ¥26,336 |
| Feb 24, 2026 | ¥25,935 |
| Feb 23, 2026 | ¥26,011 |
| Feb 20, 2026 | ¥25,354 |
| Feb 19, 2026 | ¥24,888 |
| Feb 18, 2026 | ¥24,745 |
| Feb 17, 2026 | ¥24,148 |
| Feb 13, 2026 | ¥24,870 |
| Feb 12, 2026 | ¥24,454 |
| Feb 11, 2026 | ¥25,180 |
| Feb 10, 2026 | ¥25,092 |
| Feb 9, 2026 | ¥25,507 |
| Feb 6, 2026 | ¥25,151 |
| Feb 5, 2026 | ¥24,665 |
| Feb 4, 2026 | ¥24,933 |
| Feb 3, 2026 | ¥24,728 |
| Feb 2, 2026 | ¥23,195 |
| Jan 30, 2026 | ¥23,499 |
| Jan 29, 2026 | ¥26,215 |
| Jan 28, 2026 | ¥26,026 |
| Jan 27, 2026 | ¥25,057 |
| Jan 26, 2026 | ¥25,199 |
| Jan 23, 2026 | ¥25,322 |
| Jan 22, 2026 | ¥25,084 |
| Jan 21, 2026 | ¥24,541 |
| Jan 20, 2026 | ¥24,194 |
| Jan 16, 2026 | ¥23,359 |
| Jan 15, 2026 | ¥23,571 |
| Jan 14, 2026 | ¥23,642 |
| Jan 13, 2026 | ¥23,488 |
| Jan 12, 2026 | ¥23,402 |
| Jan 9, 2026 | ¥22,812 |
| Jan 8, 2026 | ¥22,476 |
| Jan 7, 2026 | ¥22,461 |
| Jan 6, 2026 | ¥22,614 |
| Jan 5, 2026 | ¥22,445 |
| Jan 2, 2026 | ¥21,845 |
| Dec 31, 2025 | ¥21,866 |
| Dec 30, 2025 | ¥22,008 |
| Dec 29, 2025 | ¥21,836 |
| Dec 26, 2025 | ¥22,828 |
| Dec 24, 2025 | ¥22,578 |
| Dec 23, 2025 | ¥22,601 |
| Dec 22, 2025 | ¥22,606 |
| Dec 19, 2025 | ¥22,178 |
| Dec 18, 2025 | ¥21,858 |
| Dec 17, 2025 | ¥21,880 |
| Dec 16, 2025 | ¥21,535 |
| Dec 15, 2025 | ¥21,622 |
| Dec 12, 2025 | ¥21,707 |
| Dec 11, 2025 | ¥21,574 |
| Dec 10, 2025 | ¥21,285 |
| Dec 9, 2025 | ¥21,296 |
| Dec 8, 2025 | ¥21,093 |
| Dec 5, 2025 | ¥21,176 |
| Dec 4, 2025 | ¥21,113 |
| Dec 3, 2025 | ¥21,142 |
| Dec 2, 2025 | ¥21,179 |
| Dec 1, 2025 | ¥21,275 |
| Nov 28, 2025 | ¥21,357 |
| Nov 26, 2025 | ¥20,947 |
| Nov 25, 2025 | ¥20,790 |
| Nov 24, 2025 | ¥20,664 |
| Nov 21, 2025 | ¥20,558 |
| Nov 20, 2025 | ¥20,573 |
| Nov 19, 2025 | ¥20,494 |
| Nov 18, 2025 | ¥20,298 |
| Nov 17, 2025 | ¥20,292 |
| Nov 14, 2025 | ¥20,253 |
| Nov 13, 2025 | ¥20,842 |
| Nov 12, 2025 | ¥20,969 |
| Nov 11, 2025 | ¥20,405 |
| Nov 10, 2025 | ¥20,422 |
| Nov 7, 2025 | ¥19,736 |
| Nov 6, 2025 | ¥19,709 |
| Nov 5, 2025 | ¥19,735 |
| Nov 4, 2025 | ¥19,546 |
| Nov 3, 2025 | ¥19,903 |
| Oct 31, 2025 | ¥19,811 |
| Oct 30, 2025 | ¥19,939 |
| Oct 29, 2025 | ¥19,573 |
| Oct 28, 2025 | ¥19,502 |
| Oct 27, 2025 | ¥19,755 |
| Oct 24, 2025 | ¥20,341 |
| Oct 23, 2025 | ¥20,343 |
| Oct 22, 2025 | ¥19,845 |
| Oct 21, 2025 | ¥20,083 |
| Oct 20, 2025 | ¥21,130 |
| Oct 17, 2025 | ¥20,376 |
| Oct 16, 2025 | ¥20,937 |
| Oct 15, 2025 | ¥20,472 |
| Oct 14, 2025 | ¥20,360 |
| Oct 13, 2025 | ¥20,212 |
| Oct 10, 2025 | ¥19,619 |
Birime göre JPY ile Altın fiyatı
| ons başına | ¥664,104 |
| gram başına | ¥21,351 |
| kilogram başına | ¥21,351,435 |
| tola başına | ¥249,039 |
Sık sorulan sorular
Bugün Japon yeni ile Altın fiyatı nedir?
Canlı Altın spot fiyatı gram başına ¥21,351 (JPY); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
JPY ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/JPY kuruyla Japon yeni birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı JPY değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →