Yeni Zelanda doları ile Altın fiyatı — gram başına

Gold price per gram · New Zealand Dollar
NZ$227.29+3.06%today
Spot price · updated Jul 31, 12:40 AM UTC
+28.40%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (NZD)
Jul 31, 2026NZ$228.87
Jul 29, 2026NZ$224.66
Jul 28, 2026NZ$224.83
Jul 27, 2026NZ$226.17
Jul 24, 2026NZ$225.94
Jul 23, 2026NZ$224.85
Jul 22, 2026NZ$229.16
Jul 21, 2026NZ$223.91
Jul 20, 2026NZ$220.27
Jul 17, 2026NZ$221.23
Jul 16, 2026NZ$218.84
Jul 15, 2026NZ$223.51
Jul 14, 2026NZ$225.10
Jul 13, 2026NZ$222.39
Jul 10, 2026NZ$228.67
Jul 9, 2026NZ$231.30
Jul 8, 2026NZ$229.75
Jul 7, 2026NZ$234.16
Jul 6, 2026NZ$234.98
Jul 2, 2026NZ$233.17
Jul 1, 2026NZ$230.61
Jun 30, 2026NZ$228.57
Jun 29, 2026NZ$228.74
Jun 26, 2026NZ$232.12
Jun 25, 2026NZ$229.82
Jun 24, 2026NZ$227.34
Jun 23, 2026NZ$233.86
Jun 22, 2026NZ$234.62
Jun 18, 2026NZ$235.68
Jun 17, 2026NZ$241.23
Jun 16, 2026NZ$239.06
Jun 15, 2026NZ$238.35
Jun 12, 2026NZ$232.68
Jun 11, 2026NZ$227.30
Jun 10, 2026NZ$227.55
Jun 9, 2026NZ$234.44
Jun 8, 2026NZ$239.09
Jun 5, 2026NZ$237.26
Jun 4, 2026NZ$244.67
Jun 3, 2026NZ$241.89
Jun 2, 2026NZ$243.06
Jun 1, 2026NZ$241.63
May 29, 2026NZ$245.43
May 28, 2026NZ$245.47
May 27, 2026NZ$242.97
May 26, 2026NZ$247.65
May 22, 2026NZ$248.42
May 21, 2026NZ$249.18
May 20, 2026NZ$249.18
May 19, 2026NZ$247.86
May 18, 2026NZ$249.53
May 15, 2026NZ$250.78
May 14, 2026NZ$253.64
May 13, 2026NZ$254.61
May 12, 2026NZ$252.95
May 11, 2026NZ$255.13
May 8, 2026NZ$254.66
May 7, 2026NZ$252.73
May 6, 2026NZ$252.28
May 5, 2026NZ$249.12
May 4, 2026NZ$246.82
May 1, 2026NZ$253.86
Apr 30, 2026NZ$253.02
Apr 29, 2026NZ$249.43
Apr 28, 2026NZ$251.57
Apr 27, 2026NZ$253.98
Apr 24, 2026NZ$258.47
Apr 23, 2026NZ$256.92
Apr 22, 2026NZ$257.63
Apr 21, 2026NZ$255.56
Apr 20, 2026NZ$262.85
Apr 17, 2026NZ$265.20
Apr 16, 2026NZ$260.98
Apr 15, 2026NZ$261.72
Apr 14, 2026NZ$262.97
Apr 13, 2026NZ$262.05
Apr 10, 2026NZ$261.91
Apr 9, 2026NZ$263.96
Apr 8, 2026NZ$261.61
Apr 7, 2026NZ$262.58
Apr 6, 2026NZ$262.29
Apr 2, 2026NZ$262.00
Apr 1, 2026NZ$266.38
Mar 31, 2026NZ$260.70
Mar 30, 2026NZ$254.29
Mar 27, 2026NZ$251.03
Mar 26, 2026NZ$243.31
Mar 25, 2026NZ$251.38
Mar 24, 2026NZ$243.16
Mar 23, 2026NZ$242.21
Mar 20, 2026NZ$250.81
Mar 19, 2026NZ$254.92
Mar 18, 2026NZ$270.17
Mar 17, 2026NZ$274.59
Mar 16, 2026NZ$274.83
Mar 13, 2026NZ$278.72
Mar 12, 2026NZ$279.02
Mar 11, 2026NZ$280.75
Mar 10, 2026NZ$283.04
Mar 9, 2026NZ$277.14
Mar 6, 2026NZ$281.75
Mar 5, 2026NZ$275.06
Mar 4, 2026NZ$278.02
Mar 3, 2026NZ$278.56
Mar 2, 2026NZ$286.78
Feb 27, 2026NZ$281.07
Feb 26, 2026NZ$277.82
Feb 25, 2026NZ$280.21
Feb 24, 2026NZ$278.45
Feb 23, 2026NZ$280.45
Feb 20, 2026NZ$273.19
Feb 19, 2026NZ$268.54
Feb 18, 2026NZ$267.04
Feb 17, 2026NZ$260.49
Feb 13, 2026NZ$268.06
Feb 12, 2026NZ$261.15
Feb 11, 2026NZ$269.07
Feb 10, 2026NZ$266.28
Feb 9, 2026NZ$268.95
Feb 6, 2026NZ$265.54
Feb 5, 2026NZ$260.66
Feb 4, 2026NZ$262.35
Feb 3, 2026NZ$260.94
Feb 2, 2026NZ$247.34
Jan 30, 2026NZ$249.99
Jan 29, 2026NZ$281.30
Jan 28, 2026NZ$282.69
Jan 27, 2026NZ$272.55
Jan 26, 2026NZ$274.27
Jan 23, 2026NZ$270.52
Jan 22, 2026NZ$268.42
Jan 21, 2026NZ$264.91
Jan 20, 2026NZ$262.24
Jan 16, 2026NZ$256.24
Jan 15, 2026NZ$258.50
Jan 14, 2026NZ$259.19
Jan 13, 2026NZ$256.14
Jan 12, 2026NZ$256.64
Jan 9, 2026NZ$252.21
Jan 8, 2026NZ$248.91
Jan 7, 2026NZ$247.32
Jan 6, 2026NZ$249.04
Jan 5, 2026NZ$248.22
Jan 2, 2026NZ$240.44
Dec 31, 2025NZ$241.22
Dec 30, 2025NZ$242.34
Dec 29, 2025NZ$239.86
Dec 26, 2025NZ$249.51
Dec 24, 2025NZ$246.84
Dec 23, 2025NZ$246.89
Dec 22, 2025NZ$246.77
Dec 19, 2025NZ$244.37
Dec 18, 2025NZ$241.97
Dec 17, 2025NZ$241.99
Dec 16, 2025NZ$239.12
Dec 15, 2025NZ$239.04
Dec 12, 2025NZ$237.93
Dec 11, 2025NZ$237.07
Dec 10, 2025NZ$233.39
Dec 9, 2025NZ$233.74
Dec 8, 2025NZ$232.52
Dec 5, 2025NZ$234.46
Dec 4, 2025NZ$234.89
Dec 3, 2025NZ$234.80
Dec 2, 2025NZ$235.20
Dec 1, 2025NZ$237.07
Nov 28, 2025NZ$237.42
Nov 26, 2025NZ$235.92
Nov 25, 2025NZ$237.37
Nov 24, 2025NZ$233.98
Nov 21, 2025NZ$233.92
Nov 20, 2025NZ$232.29
Nov 19, 2025NZ$232.99
Nov 18, 2025NZ$230.49
Nov 17, 2025NZ$230.89
Nov 14, 2025NZ$231.17
Nov 13, 2025NZ$237.59
Nov 12, 2025NZ$238.58
Nov 11, 2025NZ$233.60
Nov 10, 2025NZ$234.33
Nov 7, 2025NZ$228.78
Nov 6, 2025NZ$225.82
Nov 5, 2025NZ$226.60
Nov 4, 2025NZ$224.21
Nov 3, 2025NZ$225.15
Oct 31, 2025NZ$223.98
Oct 30, 2025NZ$224.59
Oct 29, 2025NZ$221.45
Oct 28, 2025NZ$221.20
Oct 27, 2025NZ$223.13
Oct 24, 2025NZ$230.50
Oct 23, 2025NZ$230.94
Oct 22, 2025NZ$226.51
Oct 21, 2025NZ$229.70
Oct 20, 2025NZ$243.41
Oct 17, 2025NZ$235.03
Oct 16, 2025NZ$239.91
Oct 15, 2025NZ$234.67
Oct 14, 2025NZ$233.91
Oct 13, 2025NZ$230.87
Oct 10, 2025NZ$222.22
Oct 9, 2025NZ$219.61
Oct 8, 2025NZ$225.06
Oct 7, 2025NZ$220.18
Oct 6, 2025NZ$218.07
Oct 3, 2025NZ$213.96
Oct 2, 2025NZ$211.76
Oct 1, 2025NZ$214.07
Sep 30, 2025NZ$213.05
Sep 29, 2025NZ$212.41
Sep 26, 2025NZ$210.65
Sep 25, 2025NZ$206.74
Sep 24, 2025NZ$205.55
Sep 23, 2025NZ$207.30
Sep 22, 2025NZ$205.23
Sep 19, 2025NZ$201.45
Sep 18, 2025NZ$198.54
Sep 17, 2025NZ$197.86
Sep 16, 2025NZ$198.48
Sep 15, 2025NZ$198.45
Sep 12, 2025NZ$197.27
Sep 11, 2025NZ$197.26
Sep 10, 2025NZ$197.17
Sep 9, 2025NZ$196.89
Sep 8, 2025NZ$197.08
Sep 5, 2025NZ$197.65
Sep 4, 2025NZ$195.75
Sep 3, 2025NZ$196.85
Sep 2, 2025NZ$194.92
Aug 29, 2025NZ$189.78
Aug 28, 2025NZ$187.78
Aug 27, 2025NZ$187.83
Aug 26, 2025NZ$186.03
Aug 25, 2025NZ$184.80
Aug 22, 2025NZ$186.72
Aug 21, 2025NZ$184.23
Aug 20, 2025NZ$184.36
Aug 19, 2025NZ$179.77
Aug 18, 2025NZ$180.46
Aug 15, 2025NZ$180.93
Aug 14, 2025NZ$180.23
Aug 13, 2025NZ$180.44
Aug 12, 2025NZ$181.88
Aug 11, 2025NZ$181.78
Aug 8, 2025NZ$185.69
Aug 7, 2025NZ$183.66
Aug 6, 2025NZ$183.24
Aug 5, 2025NZ$184.43
Aug 4, 2025NZ$183.34
Aug 1, 2025NZ$183.63
Jul 31, 2025NZ$179.22
Jul 30, 2025NZ$178.25

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre NZD ile Altın fiyatı

ons başınaNZ$7,069.46
gram başınaNZ$227.29
kilogram başınaNZ$227,288
tola başınaNZ$2,651.05

Sık sorulan sorular

Bugün Yeni Zelanda doları ile Altın fiyatı nedir?

Canlı Altın spot fiyatı gram başına NZ$227.29 (NZD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NZD ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NZD kuruyla Yeni Zelanda doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı NZD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBILS

Yeni Zelanda doları ile Gümüş fiyatına bak →