İngiliz sterlini ile Altın fiyatı — gram başına
Gold price per gram · British Pound
£99.10+3.26%today
Spot price · updated Jul 30, 11:29 PM UTC
+26.22%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (GBP) |
|---|---|
| Jul 30, 2026 | £100.04 |
| Jul 29, 2026 | £97.61 |
| Jul 28, 2026 | £97.67 |
| Jul 27, 2026 | £98.37 |
| Jul 24, 2026 | £98.15 |
| Jul 23, 2026 | £97.44 |
| Jul 22, 2026 | £99.74 |
| Jul 21, 2026 | £97.67 |
| Jul 20, 2026 | £95.79 |
| Jul 17, 2026 | £96.01 |
| Jul 16, 2026 | £94.84 |
| Jul 15, 2026 | £97.00 |
| Jul 14, 2026 | £97.56 |
| Jul 13, 2026 | £95.99 |
| Jul 10, 2026 | £98.30 |
| Jul 9, 2026 | £99.14 |
| Jul 8, 2026 | £98.05 |
| Jul 7, 2026 | £99.56 |
| Jul 6, 2026 | £100.11 |
| Jul 2, 2026 | £99.37 |
| Jul 1, 2026 | £98.79 |
| Jun 30, 2026 | £97.83 |
| Jun 29, 2026 | £97.75 |
| Jun 26, 2026 | £99.21 |
| Jun 25, 2026 | £98.47 |
| Jun 24, 2026 | £97.48 |
| Jun 23, 2026 | £100.47 |
| Jun 22, 2026 | £101.48 |
| Jun 18, 2026 | £102.66 |
| Jun 17, 2026 | £104.54 |
| Jun 16, 2026 | £103.85 |
| Jun 15, 2026 | £103.68 |
| Jun 12, 2026 | £101.11 |
| Jun 11, 2026 | £98.40 |
| Jun 10, 2026 | £98.70 |
| Jun 9, 2026 | £102.18 |
| Jun 8, 2026 | £104.32 |
| Jun 5, 2026 | £103.54 |
| Jun 4, 2026 | £106.92 |
| Jun 3, 2026 | £106.08 |
| Jun 2, 2026 | £107.13 |
| Jun 1, 2026 | £106.86 |
| May 29, 2026 | £109.20 |
| May 28, 2026 | £107.92 |
| May 27, 2026 | £106.43 |
| May 26, 2026 | £107.42 |
| May 22, 2026 | £108.33 |
| May 21, 2026 | £108.76 |
| May 20, 2026 | £108.70 |
| May 19, 2026 | £108.06 |
| May 18, 2026 | £109.35 |
| May 15, 2026 | £109.65 |
| May 14, 2026 | £111.33 |
| May 13, 2026 | £111.79 |
| May 12, 2026 | £111.21 |
| May 11, 2026 | £111.53 |
| May 8, 2026 | £111.50 |
| May 7, 2026 | £110.93 |
| May 6, 2026 | £110.53 |
| May 5, 2026 | £108.22 |
| May 4, 2026 | £107.25 |
| May 1, 2026 | £110.19 |
| Apr 30, 2026 | £109.83 |
| Apr 29, 2026 | £108.16 |
| Apr 28, 2026 | £109.60 |
| Apr 27, 2026 | £110.77 |
| Apr 24, 2026 | £112.53 |
| Apr 23, 2026 | £111.99 |
| Apr 22, 2026 | £112.70 |
| Apr 21, 2026 | £111.73 |
| Apr 20, 2026 | £114.38 |
| Apr 17, 2026 | £115.40 |
| Apr 16, 2026 | £113.60 |
| Apr 15, 2026 | £113.89 |
| Apr 14, 2026 | £114.33 |
| Apr 13, 2026 | £113.61 |
| Apr 10, 2026 | £113.87 |
| Apr 9, 2026 | £114.78 |
| Apr 8, 2026 | £113.35 |
| Apr 7, 2026 | £113.05 |
| Apr 6, 2026 | £113.35 |
| Apr 2, 2026 | £113.22 |
| Apr 1, 2026 | £115.44 |
| Mar 31, 2026 | £112.84 |
| Mar 30, 2026 | £109.99 |
| Mar 27, 2026 | £108.74 |
| Mar 26, 2026 | £105.47 |
| Mar 25, 2026 | £109.23 |
| Mar 24, 2026 | £105.78 |
| Mar 23, 2026 | £105.53 |
| Mar 20, 2026 | £109.92 |
| Mar 19, 2026 | £111.22 |
| Mar 18, 2026 | £118.11 |
| Mar 17, 2026 | £120.52 |
| Mar 16, 2026 | £120.87 |
| Mar 13, 2026 | £122.44 |
| Mar 12, 2026 | £122.85 |
| Mar 11, 2026 | £123.89 |
| Mar 10, 2026 | £125.00 |
| Mar 9, 2026 | £122.58 |
| Mar 6, 2026 | £124.07 |
| Mar 5, 2026 | £121.88 |
| Mar 4, 2026 | £123.01 |
| Mar 3, 2026 | £123.33 |
| Mar 2, 2026 | £127.16 |
| Feb 27, 2026 | £124.83 |
| Feb 26, 2026 | £122.83 |
| Feb 25, 2026 | £123.78 |
| Feb 24, 2026 | £122.89 |
| Feb 23, 2026 | £124.02 |
| Feb 20, 2026 | £120.65 |
| Feb 19, 2026 | £118.94 |
| Feb 18, 2026 | £118.08 |
| Feb 17, 2026 | £115.93 |
| Feb 13, 2026 | £118.64 |
| Feb 12, 2026 | £116.13 |
| Feb 11, 2026 | £119.20 |
| Feb 10, 2026 | £117.61 |
| Feb 9, 2026 | £118.88 |
| Feb 6, 2026 | £117.14 |
| Feb 5, 2026 | £115.14 |
| Feb 4, 2026 | £115.31 |
| Feb 3, 2026 | £115.20 |
| Feb 2, 2026 | £108.68 |
| Jan 30, 2026 | £110.14 |
| Jan 29, 2026 | £123.76 |
| Jan 28, 2026 | £123.63 |
| Jan 27, 2026 | £118.88 |
| Jan 26, 2026 | £119.70 |
| Jan 23, 2026 | £118.28 |
| Jan 22, 2026 | £117.59 |
| Jan 21, 2026 | £115.71 |
| Jan 20, 2026 | £113.80 |
| Jan 16, 2026 | £110.10 |
| Jan 15, 2026 | £110.75 |
| Jan 14, 2026 | £110.66 |
| Jan 13, 2026 | £109.64 |
| Jan 12, 2026 | £109.82 |
| Jan 9, 2026 | £107.60 |
| Jan 8, 2026 | £106.45 |
| Jan 7, 2026 | £106.07 |
| Jan 6, 2026 | £106.64 |
| Jan 5, 2026 | £106.11 |
| Jan 2, 2026 | £103.18 |
| Dec 31, 2025 | £103.28 |
| Dec 30, 2025 | £104.11 |
| Dec 29, 2025 | £103.13 |
| Dec 26, 2025 | £107.84 |
| Dec 24, 2025 | £106.68 |
| Dec 23, 2025 | £106.74 |
| Dec 22, 2025 | £106.36 |
| Dec 19, 2025 | £104.88 |
| Dec 18, 2025 | £104.12 |
| Dec 17, 2025 | £104.75 |
| Dec 16, 2025 | £103.00 |
| Dec 15, 2025 | £103.43 |
| Dec 12, 2025 | £103.32 |
| Dec 11, 2025 | £102.93 |
| Dec 10, 2025 | £101.37 |
| Dec 9, 2025 | £101.52 |
| Dec 8, 2025 | £101.02 |
| Dec 5, 2025 | £101.51 |
| Dec 4, 2025 | £101.51 |
| Dec 3, 2025 | £101.43 |
| Dec 2, 2025 | £101.94 |
| Dec 1, 2025 | £102.73 |
| Nov 28, 2025 | £102.62 |
| Nov 26, 2025 | £101.51 |
| Nov 25, 2025 | £101.25 |
| Nov 24, 2025 | £100.33 |
| Nov 21, 2025 | £100.16 |
| Nov 20, 2025 | £99.85 |
| Nov 19, 2025 | £99.91 |
| Nov 18, 2025 | £99.38 |
| Nov 17, 2025 | £99.23 |
| Nov 14, 2025 | £99.81 |
| Nov 13, 2025 | £102.17 |
| Nov 12, 2025 | £103.03 |
| Nov 11, 2025 | £100.43 |
| Nov 10, 2025 | £100.29 |
| Nov 7, 2025 | £98.00 |
| Nov 6, 2025 | £97.71 |
| Nov 5, 2025 | £98.10 |
| Nov 4, 2025 | £97.14 |
| Nov 3, 2025 | £97.91 |
| Oct 31, 2025 | £97.69 |
| Oct 30, 2025 | £98.03 |
| Oct 29, 2025 | £96.94 |
| Oct 28, 2025 | £96.05 |
| Oct 27, 2025 | £96.40 |
| Oct 24, 2025 | £99.50 |
| Oct 23, 2025 | £99.44 |
| Oct 22, 2025 | £97.51 |
| Oct 21, 2025 | £98.26 |
| Oct 20, 2025 | £103.96 |
| Oct 17, 2025 | £100.27 |
| Oct 16, 2025 | £102.49 |
| Oct 15, 2025 | £100.58 |
| Oct 14, 2025 | £100.34 |
| Oct 13, 2025 | £99.07 |
| Oct 10, 2025 | £96.24 |
| Oct 9, 2025 | £94.88 |
| Oct 8, 2025 | £96.95 |
| Oct 7, 2025 | £95.38 |
| Oct 6, 2025 | £94.52 |
| Oct 3, 2025 | £92.79 |
| Oct 2, 2025 | £91.59 |
| Oct 1, 2025 | £92.31 |
| Sep 30, 2025 | £91.86 |
| Sep 29, 2025 | £91.41 |
| Sep 26, 2025 | £90.89 |
| Sep 25, 2025 | £89.53 |
| Sep 24, 2025 | £89.11 |
| Sep 23, 2025 | £89.97 |
| Sep 22, 2025 | £89.11 |
| Sep 19, 2025 | £87.59 |
| Sep 18, 2025 | £86.04 |
| Sep 17, 2025 | £86.75 |
| Sep 16, 2025 | £86.95 |
| Sep 15, 2025 | £86.94 |
| Sep 12, 2025 | £86.64 |
| Sep 11, 2025 | £86.53 |
| Sep 10, 2025 | £86.55 |
| Sep 9, 2025 | £86.40 |
| Sep 8, 2025 | £86.46 |
| Sep 5, 2025 | £86.18 |
| Sep 4, 2025 | £85.27 |
| Sep 3, 2025 | £86.12 |
| Sep 2, 2025 | £85.27 |
| Aug 29, 2025 | £83.04 |
| Aug 28, 2025 | £81.62 |
| Aug 27, 2025 | £81.45 |
| Aug 26, 2025 | £80.77 |
| Aug 25, 2025 | £80.30 |
| Aug 22, 2025 | £80.87 |
| Aug 21, 2025 | £79.77 |
| Aug 20, 2025 | £79.76 |
| Aug 19, 2025 | £78.79 |
| Aug 18, 2025 | £79.11 |
| Aug 15, 2025 | £79.12 |
| Aug 14, 2025 | £78.98 |
| Aug 13, 2025 | £79.58 |
| Aug 12, 2025 | £79.98 |
| Aug 11, 2025 | £80.29 |
| Aug 8, 2025 | £82.31 |
| Aug 7, 2025 | £81.44 |
| Aug 6, 2025 | £81.63 |
| Aug 5, 2025 | £81.86 |
| Aug 4, 2025 | £81.65 |
| Aug 1, 2025 | £81.78 |
| Jul 31, 2025 | £80.01 |
| Jul 30, 2025 | £79.26 |
Bu sayfa şimdilik İngilizcedir.
Birime göre GBP ile Altın fiyatı
| ons başına | £3,082.48 |
| gram başına | £99.10 |
| kilogram başına | £99,104 |
| tola başına | £1,155.93 |
Sık sorulan sorular
Bugün İngiliz sterlini ile Altın fiyatı nedir?
Canlı Altın spot fiyatı gram başına £99.10 (GBP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
GBP ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/GBP kuruyla İngiliz sterlini birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı GBP değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →