İsviçre frangı ile Altın fiyatı — gram başına

Gold price per gram · Swiss Franc
CHF 107.87+3.26%today
Spot price · updated Jul 30, 11:29 PM UTC
+27.27%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (CHF)
Jul 30, 2026CHF 108.82
Jul 29, 2026CHF 106.37
Jul 28, 2026CHF 106.39
Jul 27, 2026CHF 106.79
Jul 24, 2026CHF 106.92
Jul 23, 2026CHF 106.15
Jul 22, 2026CHF 108.32
Jul 21, 2026CHF 106.14
Jul 20, 2026CHF 104.22
Jul 17, 2026CHF 104.11
Jul 16, 2026CHF 103.37
Jul 15, 2026CHF 105.51
Jul 14, 2026CHF 105.98
Jul 13, 2026CHF 104.09
Jul 10, 2026CHF 106.47
Jul 9, 2026CHF 107.16
Jul 8, 2026CHF 105.84
Jul 7, 2026CHF 107.45
Jul 6, 2026CHF 107.68
Jul 2, 2026CHF 106.72
Jul 1, 2026CHF 106.11
Jun 30, 2026CHF 104.71
Jun 29, 2026CHF 104.56
Jun 26, 2026CHF 106.03
Jun 25, 2026CHF 105.37
Jun 24, 2026CHF 104.26
Jun 23, 2026CHF 107.52
Jun 22, 2026CHF 108.64
Jun 18, 2026CHF 109.23
Jun 17, 2026CHF 111.15
Jun 16, 2026CHF 110.78
Jun 15, 2026CHF 110.44
Jun 12, 2026CHF 107.98
Jun 11, 2026CHF 105.11
Jun 10, 2026CHF 105.56
Jun 9, 2026CHF 108.95
Jun 8, 2026CHF 110.98
Jun 5, 2026CHF 109.91
Jun 4, 2026CHF 113.34
Jun 3, 2026CHF 112.59
Jun 2, 2026CHF 113.35
Jun 1, 2026CHF 112.77
May 29, 2026CHF 114.73
May 28, 2026CHF 114.15
May 27, 2026CHF 112.47
May 26, 2026CHF 113.62
May 22, 2026CHF 114.31
May 21, 2026CHF 115.08
May 20, 2026CHF 115.10
May 19, 2026CHF 114.09
May 18, 2026CHF 114.90
May 15, 2026CHF 115.18
May 14, 2026CHF 117.60
May 13, 2026CHF 118.03
May 12, 2026CHF 117.51
May 11, 2026CHF 118.16
May 8, 2026CHF 118.15
May 7, 2026CHF 117.56
May 6, 2026CHF 117.29
May 5, 2026CHF 114.87
May 4, 2026CHF 113.92
May 1, 2026CHF 116.90
Apr 30, 2026CHF 116.52
Apr 29, 2026CHF 115.30
Apr 28, 2026CHF 116.76
Apr 27, 2026CHF 117.83
Apr 24, 2026CHF 119.25
Apr 23, 2026CHF 118.71
Apr 22, 2026CHF 118.98
Apr 21, 2026CHF 117.74
Apr 20, 2026CHF 120.75
Apr 17, 2026CHF 122.21
Apr 16, 2026CHF 120.53
Apr 15, 2026CHF 120.79
Apr 14, 2026CHF 121.15
Apr 13, 2026CHF 120.61
Apr 10, 2026CHF 120.81
Apr 9, 2026CHF 121.83
Apr 8, 2026CHF 120.31
Apr 7, 2026CHF 119.74
Apr 6, 2026CHF 119.68
Apr 2, 2026CHF 119.55
Apr 1, 2026CHF 121.79
Mar 31, 2026CHF 119.48
Mar 30, 2026CHF 116.41
Mar 27, 2026CHF 115.09
Mar 26, 2026CHF 111.56
Mar 25, 2026CHF 115.50
Mar 24, 2026CHF 111.78
Mar 23, 2026CHF 111.41
Mar 20, 2026CHF 115.67
Mar 19, 2026CHF 117.43
Mar 18, 2026CHF 124.04
Mar 17, 2026CHF 126.44
Mar 16, 2026CHF 126.47
Mar 13, 2026CHF 127.88
Mar 12, 2026CHF 128.60
Mar 11, 2026CHF 129.55
Mar 10, 2026CHF 130.38
Mar 9, 2026CHF 127.61
Mar 6, 2026CHF 129.44
Mar 5, 2026CHF 127.05
Mar 4, 2026CHF 128.34
Mar 3, 2026CHF 128.85
Mar 2, 2026CHF 132.66
Feb 27, 2026CHF 129.69
Feb 26, 2026CHF 128.76
Feb 25, 2026CHF 129.69
Feb 24, 2026CHF 128.37
Feb 23, 2026CHF 129.86
Feb 20, 2026CHF 126.24
Feb 19, 2026CHF 124.13
Feb 18, 2026CHF 123.49
Feb 17, 2026CHF 121.01
Feb 13, 2026CHF 124.15
Feb 12, 2026CHF 121.88
Feb 11, 2026CHF 125.18
Feb 10, 2026CHF 123.40
Feb 9, 2026CHF 125.01
Feb 6, 2026CHF 123.84
Feb 5, 2026CHF 121.36
Feb 4, 2026CHF 122.70
Feb 3, 2026CHF 122.55
Feb 2, 2026CHF 115.47
Jan 30, 2026CHF 116.44
Jan 29, 2026CHF 131.19
Jan 28, 2026CHF 130.79
Jan 27, 2026CHF 125.92
Jan 26, 2026CHF 127.26
Jan 23, 2026CHF 126.40
Jan 22, 2026CHF 125.15
Jan 21, 2026CHF 122.65
Jan 20, 2026CHF 120.93
Jan 16, 2026CHF 118.26
Jan 15, 2026CHF 118.92
Jan 14, 2026CHF 119.15
Jan 13, 2026CHF 117.88
Jan 12, 2026CHF 117.91
Jan 9, 2026CHF 115.50
Jan 8, 2026CHF 114.11
Jan 7, 2026CHF 113.91
Jan 6, 2026CHF 114.32
Jan 5, 2026CHF 113.60
Jan 2, 2026CHF 110.01
Dec 31, 2025CHF 110.24
Dec 30, 2025CHF 111.06
Dec 29, 2025CHF 109.83
Dec 26, 2025CHF 114.69
Dec 24, 2025CHF 113.46
Dec 23, 2025CHF 113.57
Dec 22, 2025CHF 113.34
Dec 19, 2025CHF 111.56
Dec 18, 2025CHF 110.91
Dec 17, 2025CHF 111.28
Dec 16, 2025CHF 109.89
Dec 15, 2025CHF 110.21
Dec 12, 2025CHF 109.99
Dec 11, 2025CHF 109.78
Dec 10, 2025CHF 108.50
Dec 9, 2025CHF 109.08
Dec 8, 2025CHF 108.44
Dec 5, 2025CHF 108.93
Dec 4, 2025CHF 108.41
Dec 3, 2025CHF 108.03
Dec 2, 2025CHF 108.32
Dec 1, 2025CHF 109.11
Nov 28, 2025CHF 109.26
Nov 26, 2025CHF 108.05
Nov 25, 2025CHF 107.66
Nov 24, 2025CHF 106.26
Nov 21, 2025CHF 105.69
Nov 20, 2025CHF 105.27
Nov 19, 2025CHF 105.08
Nov 18, 2025CHF 104.02
Nov 17, 2025CHF 104.08
Nov 14, 2025CHF 103.63
Nov 13, 2025CHF 107.10
Nov 12, 2025CHF 108.01
Nov 11, 2025CHF 105.84
Nov 10, 2025CHF 106.46
Nov 7, 2025CHF 103.57
Nov 6, 2025CHF 103.36
Nov 5, 2025CHF 103.64
Nov 4, 2025CHF 102.67
Nov 3, 2025CHF 103.86
Oct 31, 2025CHF 102.91
Oct 30, 2025CHF 103.37
Oct 29, 2025CHF 102.12
Oct 28, 2025CHF 101.55
Oct 27, 2025CHF 102.40
Oct 24, 2025CHF 105.45
Oct 23, 2025CHF 105.82
Oct 22, 2025CHF 103.56
Oct 21, 2025CHF 104.51
Oct 20, 2025CHF 110.52
Oct 17, 2025CHF 106.75
Oct 16, 2025CHF 109.89
Oct 15, 2025CHF 107.52
Oct 14, 2025CHF 107.07
Oct 13, 2025CHF 106.23
Oct 10, 2025CHF 103.03
Oct 9, 2025CHF 101.72
Oct 8, 2025CHF 104.03
Oct 7, 2025CHF 102.07
Oct 6, 2025CHF 101.25
Oct 3, 2025CHF 99.35
Oct 2, 2025CHF 98.20
Oct 1, 2025CHF 99.32
Sep 30, 2025CHF 98.49
Sep 29, 2025CHF 98.05
Sep 26, 2025CHF 97.04
Sep 25, 2025CHF 95.63
Sep 24, 2025CHF 95.28
Sep 23, 2025CHF 96.31
Sep 22, 2025CHF 95.43
Sep 19, 2025CHF 93.98
Sep 18, 2025CHF 92.50
Sep 17, 2025CHF 93.17
Sep 16, 2025CHF 93.78
Sep 15, 2025CHF 94.11
Sep 12, 2025CHF 93.59
Sep 11, 2025CHF 93.52
Sep 10, 2025CHF 93.44
Sep 9, 2025CHF 93.07
Sep 8, 2025CHF 93.03
Sep 5, 2025CHF 93.26
Sep 4, 2025CHF 92.36
Sep 3, 2025CHF 92.93
Sep 2, 2025CHF 91.77
Aug 29, 2025CHF 89.71
Aug 28, 2025CHF 88.38
Aug 27, 2025CHF 88.28
Aug 26, 2025CHF 87.64
Aug 25, 2025CHF 87.03
Aug 22, 2025CHF 87.69
Aug 21, 2025CHF 86.54
Aug 20, 2025CHF 86.75
Aug 19, 2025CHF 85.80
Aug 18, 2025CHF 86.47
Aug 15, 2025CHF 86.42
Aug 14, 2025CHF 86.36
Aug 13, 2025CHF 86.76
Aug 12, 2025CHF 87.37
Aug 11, 2025CHF 87.47
Aug 8, 2025CHF 89.32
Aug 7, 2025CHF 88.38
Aug 6, 2025CHF 87.74
Aug 5, 2025CHF 88.02
Aug 4, 2025CHF 87.66
Aug 1, 2025CHF 87.89
Jul 31, 2025CHF 86.00
Jul 30, 2025CHF 85.50

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre CHF ile Altın fiyatı

ons başınaCHF 3,354.98
gram başınaCHF 107.87
kilogram başınaCHF 107,865
tola başınaCHF 1,258.12

Sık sorulan sorular

Bugün İsviçre frangı ile Altın fiyatı nedir?

Canlı Altın spot fiyatı gram başına CHF 107.87 (CHF); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

CHF ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/CHF kuruyla İsviçre frangı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı CHF değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

İsviçre frangı ile Gümüş fiyatına bak →