Malezya ringgiti ile Altın fiyatı — gram başına

Gold price per gram · Malaysian Ringgit
MYR 539.88+3.26%today
Spot price · updated Jul 30, 11:29 PM UTC
+21.70%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (MYR)
Jul 30, 2026MYR 546.78
Jul 29, 2026MYR 530.48
Jul 28, 2026MYR 531.02
Jul 27, 2026MYR 535.19
Jul 24, 2026MYR 535.01
Jul 23, 2026MYR 531.98
Jul 22, 2026MYR 544.90
Jul 21, 2026MYR 535.20
Jul 20, 2026MYR 527.66
Jul 17, 2026MYR 528.30
Jul 16, 2026MYR 521.85
Jul 15, 2026MYR 530.21
Jul 14, 2026MYR 532.45
Jul 13, 2026MYR 523.15
Jul 10, 2026MYR 537.04
Jul 9, 2026MYR 541.43
Jul 8, 2026MYR 533.61
Jul 7, 2026MYR 542.43
Jul 6, 2026MYR 545.71
Jul 2, 2026MYR 539.48
Jul 1, 2026MYR 535.49
Jun 30, 2026MYR 528.35
Jun 29, 2026MYR 526.46
Jun 26, 2026MYR 536.01
Jun 25, 2026MYR 533.56
Jun 24, 2026MYR 530.87
Jun 23, 2026MYR 549.77
Jun 22, 2026MYR 557.84
Jun 18, 2026MYR 559.19
Jun 17, 2026MYR 570.10
Jun 16, 2026MYR 566.44
Jun 15, 2026MYR 563.62
Jun 12, 2026MYR 549.85
Jun 11, 2026MYR 534.84
Jun 10, 2026MYR 537.57
Jun 9, 2026MYR 556.20
Jun 8, 2026MYR 567.86
Jun 5, 2026MYR 561.67
Jun 4, 2026MYR 577.47
Jun 3, 2026MYR 569.79
Jun 2, 2026MYR 572.26
Jun 1, 2026MYR 570.49
May 29, 2026MYR 581.36
May 28, 2026MYR 575.44
May 27, 2026MYR 566.96
May 26, 2026MYR 573.70
May 22, 2026MYR 576.76
May 21, 2026MYR 578.36
May 20, 2026MYR 578.37
May 19, 2026MYR 576.26
May 18, 2026MYR 582.10
May 15, 2026MYR 578.71
May 14, 2026MYR 591.31
May 13, 2026MYR 593.64
May 12, 2026MYR 591.63
May 11, 2026MYR 595.08
May 8, 2026MYR 595.07
May 7, 2026MYR 590.81
May 6, 2026MYR 590.82
May 5, 2026MYR 580.40
May 4, 2026MYR 574.39
May 1, 2026MYR 590.95
Apr 30, 2026MYR 589.01
Apr 29, 2026MYR 577.59
Apr 28, 2026MYR 583.39
Apr 27, 2026MYR 594.13
Apr 24, 2026MYR 601.99
Apr 23, 2026MYR 599.57
Apr 22, 2026MYR 601.39
Apr 21, 2026MYR 596.83
Apr 20, 2026MYR 610.80
Apr 17, 2026MYR 617.28
Apr 16, 2026MYR 608.34
Apr 15, 2026MYR 610.35
Apr 14, 2026MYR 612.91
Apr 13, 2026MYR 606.07
Apr 10, 2026MYR 607.04
Apr 9, 2026MYR 613.67
Apr 8, 2026MYR 607.14
Apr 7, 2026MYR 603.56
Apr 6, 2026MYR 604.72
Apr 2, 2026MYR 604.03
Apr 1, 2026MYR 619.29
Mar 31, 2026MYR 605.02
Mar 30, 2026MYR 586.13
Mar 27, 2026MYR 579.56
Mar 26, 2026MYR 561.86
Mar 25, 2026MYR 580.00
Mar 24, 2026MYR 559.61
Mar 23, 2026MYR 557.81
Mar 20, 2026MYR 578.88
Mar 19, 2026MYR 582.69
Mar 18, 2026MYR 615.73
Mar 17, 2026MYR 629.96
Mar 16, 2026MYR 631.08
Mar 13, 2026MYR 639.78
Mar 12, 2026MYR 645.90
Mar 11, 2026MYR 650.67
Mar 10, 2026MYR 659.94
Mar 9, 2026MYR 648.73
Mar 6, 2026MYR 652.87
Mar 5, 2026MYR 642.13
Mar 4, 2026MYR 648.84
Mar 3, 2026MYR 647.96
Mar 2, 2026MYR 668.45
Feb 27, 2026MYR 654.33
Feb 26, 2026MYR 646.74
Feb 25, 2026MYR 651.31
Feb 24, 2026MYR 645.48
Feb 23, 2026MYR 651.10
Feb 20, 2026MYR 634.86
Feb 19, 2026MYR 625.28
Feb 18, 2026MYR 625.25
Feb 17, 2026MYR 612.26
Feb 13, 2026MYR 630.91
Feb 12, 2026MYR 617.77
Feb 11, 2026MYR 638.36
Feb 10, 2026MYR 631.20
Feb 9, 2026MYR 638.92
Feb 6, 2026MYR 628.38
Feb 5, 2026MYR 616.91
Feb 4, 2026MYR 622.02
Feb 3, 2026MYR 619.99
Feb 2, 2026MYR 585.85
Jan 30, 2026MYR 598.19
Jan 29, 2026MYR 671.57
Jan 28, 2026MYR 668.00
Jan 27, 2026MYR 645.53
Jan 26, 2026MYR 647.63
Jan 23, 2026MYR 640.83
Jan 22, 2026MYR 637.60
Jan 21, 2026MYR 628.69
Jan 20, 2026MYR 620.44
Jan 16, 2026MYR 598.56
Jan 15, 2026MYR 602.03
Jan 14, 2026MYR 602.10
Jan 13, 2026MYR 598.67
Jan 12, 2026MYR 601.38
Jan 9, 2026MYR 588.08
Jan 8, 2026MYR 581.19
Jan 7, 2026MYR 580.49
Jan 6, 2026MYR 583.20
Jan 5, 2026MYR 580.94
Jan 2, 2026MYR 562.34
Dec 31, 2025MYR 564.35
Dec 30, 2025MYR 568.61
Dec 29, 2025MYR 564.56
Dec 26, 2025MYR 589.01
Dec 24, 2025MYR 582.70
Dec 23, 2025MYR 585.73
Dec 22, 2025MYR 582.73
Dec 19, 2025MYR 571.69
Dec 18, 2025MYR 570.07
Dec 17, 2025MYR 571.47
Dec 16, 2025MYR 565.40
Dec 15, 2025MYR 566.66
Dec 12, 2025MYR 566.90
Dec 11, 2025MYR 566.28
Dec 10, 2025MYR 555.59
Dec 9, 2025MYR 556.55
Dec 8, 2025MYR 553.70
Dec 5, 2025MYR 556.83
Dec 4, 2025MYR 556.82
Dec 3, 2025MYR 556.65
Dec 2, 2025MYR 556.24
Dec 1, 2025MYR 563.04
Nov 28, 2025MYR 560.46
Nov 26, 2025MYR 553.87
Nov 25, 2025MYR 550.21
Nov 24, 2025MYR 543.71
Nov 21, 2025MYR 543.81
Nov 20, 2025MYR 542.09
Nov 19, 2025MYR 544.07
Nov 18, 2025MYR 543.71
Nov 17, 2025MYR 542.82
Nov 14, 2025MYR 543.09
Nov 13, 2025MYR 555.81
Nov 12, 2025MYR 559.15
Nov 11, 2025MYR 546.50
Nov 10, 2025MYR 549.94
Nov 7, 2025MYR 536.97
Nov 6, 2025MYR 535.24
Nov 5, 2025MYR 536.38
Nov 4, 2025MYR 532.75
Nov 3, 2025MYR 540.11
Oct 31, 2025MYR 536.19
Oct 30, 2025MYR 540.31
Oct 29, 2025MYR 536.46
Oct 28, 2025MYR 535.25
Oct 27, 2025MYR 541.68
Oct 24, 2025MYR 559.17
Oct 23, 2025MYR 560.93
Oct 22, 2025MYR 547.78
Oct 21, 2025MYR 555.79
Oct 20, 2025MYR 589.18
Oct 17, 2025MYR 569.28
Oct 16, 2025MYR 581.75
Oct 15, 2025MYR 568.32
Oct 14, 2025MYR 562.85
Oct 13, 2025MYR 558.46
Oct 10, 2025MYR 540.07
Oct 9, 2025MYR 534.91
Oct 8, 2025MYR 548.29
Oct 7, 2025MYR 538.83
Oct 6, 2025MYR 535.08
Oct 3, 2025MYR 525.03
Oct 2, 2025MYR 519.17
Oct 1, 2025MYR 523.17
Sep 30, 2025MYR 519.68
Sep 29, 2025MYR 517.79
Sep 26, 2025MYR 512.40
Sep 25, 2025MYR 505.87
Sep 24, 2025MYR 505.16
Sep 23, 2025MYR 510.32
Sep 22, 2025MYR 505.42
Sep 19, 2025MYR 496.60
Sep 18, 2025MYR 491.55
Sep 17, 2025MYR 495.80
Sep 16, 2025MYR 498.72
Sep 15, 2025MYR 497.81
Sep 12, 2025MYR 493.38
Sep 11, 2025MYR 493.67
Sep 10, 2025MYR 493.76
Sep 9, 2025MYR 492.67
Sep 8, 2025MYR 493.31
Sep 5, 2025MYR 490.81
Sep 4, 2025MYR 484.37
Sep 3, 2025MYR 488.38
Sep 2, 2025MYR 482.71
Aug 29, 2025MYR 471.86
Aug 28, 2025MYR 465.28
Aug 27, 2025MYR 463.56
Aug 26, 2025MYR 459.26
Aug 25, 2025MYR 456.39
Aug 22, 2025MYR 458.64
Aug 21, 2025MYR 453.22
Aug 20, 2025MYR 454.26
Aug 19, 2025MYR 449.92
Aug 18, 2025MYR 452.30
Aug 15, 2025MYR 451.86
Aug 14, 2025MYR 451.70
Aug 13, 2025MYR 454.35
Aug 12, 2025MYR 455.55
Aug 11, 2025MYR 456.39
Aug 8, 2025MYR 468.82
Aug 7, 2025MYR 462.87
Aug 6, 2025MYR 459.67
Aug 5, 2025MYR 459.66
Aug 4, 2025MYR 459.72
Aug 1, 2025MYR 460.39
Jul 31, 2025MYR 451.57
Jul 30, 2025MYR 449.28

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre MYR ile Altın fiyatı

ons başınaMYR 16,792
gram başınaMYR 539.88
kilogram başınaMYR 539,882
tola başınaMYR 6,297.08

Sık sorulan sorular

Bugün Malezya ringgiti ile Altın fiyatı nedir?

Canlı Altın spot fiyatı gram başına MYR 539.88 (MYR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

MYR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/MYR kuruyla Malezya ringgiti birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı MYR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Malezya ringgiti ile Gümüş fiyatına bak →