Meksika pesosu ile Altın fiyatı — gram başına

Gold price per gram · Mexican Peso
MX$2,298.14+3.06%today
Spot price · updated Jul 31, 12:37 AM UTC
+17.05%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (MXN)
Jul 31, 2026MX$2,326.26
Jul 29, 2026MX$2,266.90
Jul 28, 2026MX$2,267.63
Jul 27, 2026MX$2,286.82
Jul 24, 2026MX$2,286.01
Jul 23, 2026MX$2,271.58
Jul 22, 2026MX$2,323.00
Jul 21, 2026MX$2,276.72
Jul 20, 2026MX$2,255.05
Jul 17, 2026MX$2,255.59
Jul 16, 2026MX$2,233.02
Jul 15, 2026MX$2,266.25
Jul 14, 2026MX$2,284.93
Jul 13, 2026MX$2,247.68
Jul 10, 2026MX$2,312.76
Jul 9, 2026MX$2,330.74
Jul 8, 2026MX$2,300.31
Jul 7, 2026MX$2,322.15
Jul 6, 2026MX$2,335.75
Jul 2, 2026MX$2,321.71
Jul 1, 2026MX$2,293.44
Jun 30, 2026MX$2,259.30
Jun 29, 2026MX$2,259.92
Jun 26, 2026MX$2,296.88
Jun 25, 2026MX$2,285.71
Jun 24, 2026MX$2,260.45
Jun 23, 2026MX$2,321.78
Jun 22, 2026MX$2,330.19
Jun 18, 2026MX$2,361.89
Jun 17, 2026MX$2,411.91
Jun 16, 2026MX$2,395.33
Jun 15, 2026MX$2,394.93
Jun 12, 2026MX$2,334.16
Jun 11, 2026MX$2,287.14
Jun 10, 2026MX$2,308.66
Jun 9, 2026MX$2,380.65
Jun 8, 2026MX$2,427.34
Jun 5, 2026MX$2,408.23
Jun 4, 2026MX$2,486.97
Jun 3, 2026MX$2,466.47
Jun 2, 2026MX$2,494.42
Jun 1, 2026MX$2,493.03
May 29, 2026MX$2,542.36
May 28, 2026MX$2,515.32
May 27, 2026MX$2,476.44
May 26, 2026MX$2,501.44
May 22, 2026MX$2,520.21
May 21, 2026MX$2,532.59
May 20, 2026MX$2,530.27
May 19, 2026MX$2,512.60
May 18, 2026MX$2,530.99
May 15, 2026MX$2,544.75
May 14, 2026MX$2,586.78
May 13, 2026MX$2,601.30
May 12, 2026MX$2,593.81
May 11, 2026MX$2,612.40
May 8, 2026MX$2,615.90
May 7, 2026MX$2,599.29
May 6, 2026MX$2,598.19
May 5, 2026MX$2,554.68
May 4, 2026MX$2,541.48
May 1, 2026MX$2,607.31
Apr 30, 2026MX$2,598.75
Apr 29, 2026MX$2,542.51
Apr 28, 2026MX$2,576.90
Apr 27, 2026MX$2,608.72
Apr 24, 2026MX$2,639.96
Apr 23, 2026MX$2,624.82
Apr 22, 2026MX$2,635.22
Apr 21, 2026MX$2,614.59
Apr 20, 2026MX$2,681.24
Apr 17, 2026MX$2,689.28
Apr 16, 2026MX$2,657.00
Apr 15, 2026MX$2,670.66
Apr 14, 2026MX$2,672.53
Apr 13, 2026MX$2,651.68
Apr 10, 2026MX$2,656.18
Apr 9, 2026MX$2,686.41
Apr 8, 2026MX$2,657.18
Apr 7, 2026MX$2,658.13
Apr 6, 2026MX$2,685.86
Apr 2, 2026MX$2,682.81
Apr 1, 2026MX$2,745.57
Mar 31, 2026MX$2,691.39
Mar 30, 2026MX$2,632.79
Mar 27, 2026MX$2,607.91
Mar 26, 2026MX$2,506.53
Mar 25, 2026MX$2,598.76
Mar 24, 2026MX$2,529.72
Mar 23, 2026MX$2,515.65
Mar 20, 2026MX$2,618.12
Mar 19, 2026MX$2,650.36
Mar 18, 2026MX$2,788.02
Mar 17, 2026MX$2,839.80
Mar 16, 2026MX$2,858.00
Mar 13, 2026MX$2,894.95
Mar 12, 2026MX$2,913.34
Mar 11, 2026MX$2,932.23
Mar 10, 2026MX$2,952.43
Mar 9, 2026MX$2,921.59
Mar 6, 2026MX$2,942.66
Mar 5, 2026MX$2,871.72
Mar 4, 2026MX$2,888.77
Mar 3, 2026MX$2,876.10
Mar 2, 2026MX$2,953.14
Feb 27, 2026MX$2,894.48
Feb 26, 2026MX$2,858.76
Feb 25, 2026MX$2,870.51
Feb 24, 2026MX$2,864.85
Feb 23, 2026MX$2,877.66
Feb 20, 2026MX$2,797.85
Feb 19, 2026MX$2,764.40
Feb 18, 2026MX$2,743.65
Feb 17, 2026MX$2,702.38
Feb 13, 2026MX$2,780.44
Feb 12, 2026MX$2,718.73
Feb 11, 2026MX$2,805.11
Feb 10, 2026MX$2,772.79
Feb 9, 2026MX$2,795.03
Feb 6, 2026MX$2,764.07
Feb 5, 2026MX$2,717.27
Feb 4, 2026MX$2,727.72
Feb 3, 2026MX$2,728.58
Feb 2, 2026MX$2,587.36
Jan 30, 2026MX$2,619.13
Jan 29, 2026MX$2,932.61
Jan 28, 2026MX$2,924.03
Jan 27, 2026MX$2,825.19
Jan 26, 2026MX$2,840.10
Jan 23, 2026MX$2,790.74
Jan 22, 2026MX$2,759.53
Jan 21, 2026MX$2,715.21
Jan 20, 2026MX$2,696.85
Jan 16, 2026MX$2,607.42
Jan 15, 2026MX$2,640.21
Jan 14, 2026MX$2,649.23
Jan 13, 2026MX$2,640.87
Jan 12, 2026MX$2,650.18
Jan 9, 2026MX$2,602.61
Jan 8, 2026MX$2,569.95
Jan 7, 2026MX$2,572.15
Jan 6, 2026MX$2,587.80
Jan 5, 2026MX$2,569.13
Jan 2, 2026MX$2,488.42
Dec 31, 2025MX$2,499.50
Dec 30, 2025MX$2,524.06
Dec 29, 2025MX$2,493.68
Dec 26, 2025MX$2,606.90
Dec 24, 2025MX$2,578.98
Dec 23, 2025MX$2,586.21
Dec 22, 2025MX$2,572.52
Dec 19, 2025MX$2,526.09
Dec 18, 2025MX$2,511.66
Dec 17, 2025MX$2,513.97
Dec 16, 2025MX$2,485.92
Dec 15, 2025MX$2,489.59
Dec 12, 2025MX$2,493.74
Dec 11, 2025MX$2,504.52
Dec 10, 2025MX$2,456.09
Dec 9, 2025MX$2,471.94
Dec 8, 2025MX$2,448.48
Dec 5, 2025MX$2,464.81
Dec 4, 2025MX$2,474.12
Dec 3, 2025MX$2,464.28
Dec 2, 2025MX$2,464.66
Dec 1, 2025MX$2,491.28
Nov 28, 2025MX$2,487.88
Nov 26, 2025MX$2,459.67
Nov 25, 2025MX$2,454.88
Nov 24, 2025MX$2,420.44
Nov 21, 2025MX$2,418.41
Nov 20, 2025MX$2,396.00
Nov 19, 2025MX$2,402.68
Nov 18, 2025MX$2,408.24
Nov 17, 2025MX$2,398.11
Nov 14, 2025MX$2,414.70
Nov 13, 2025MX$2,459.02
Nov 12, 2025MX$2,471.23
Nov 11, 2025MX$2,424.91
Nov 10, 2025MX$2,432.82
Nov 7, 2025MX$2,386.71
Nov 6, 2025MX$2,376.52
Nov 5, 2025MX$2,386.57
Nov 4, 2025MX$2,363.47
Nov 3, 2025MX$2,380.35
Oct 31, 2025MX$2,374.56
Oct 30, 2025MX$2,392.68
Oct 29, 2025MX$2,362.45
Oct 28, 2025MX$2,351.97
Oct 27, 2025MX$2,366.47
Oct 24, 2025MX$2,437.01
Oct 23, 2025MX$2,443.15
Oct 22, 2025MX$2,393.00
Oct 21, 2025MX$2,423.17
Oct 20, 2025MX$2,564.07
Oct 17, 2025MX$2,480.01
Oct 16, 2025MX$2,536.88
Oct 15, 2025MX$2,478.52
Oct 14, 2025MX$2,475.46
Oct 13, 2025MX$2,445.04
Oct 10, 2025MX$2,348.82
Oct 9, 2025MX$2,324.01
Oct 8, 2025MX$2,390.61
Oct 7, 2025MX$2,348.13
Oct 6, 2025MX$2,337.95
Oct 3, 2025MX$2,296.68
Oct 2, 2025MX$2,267.86
Oct 1, 2025MX$2,271.14
Sep 30, 2025MX$2,264.50
Sep 29, 2025MX$2,252.76
Sep 26, 2025MX$2,243.61
Sep 25, 2025MX$2,215.89
Sep 24, 2025MX$2,208.11
Sep 23, 2025MX$2,228.97
Sep 22, 2025MX$2,212.08
Sep 19, 2025MX$2,175.36
Sep 18, 2025MX$2,135.68
Sep 17, 2025MX$2,165.34
Sep 16, 2025MX$2,176.24
Sep 15, 2025MX$2,180.16
Sep 12, 2025MX$2,169.19
Sep 11, 2025MX$2,179.57
Sep 10, 2025MX$2,182.09
Sep 9, 2025MX$2,181.61
Sep 8, 2025MX$2,182.57
Sep 5, 2025MX$2,170.20
Sep 4, 2025MX$2,152.01
Sep 3, 2025MX$2,160.89
Sep 2, 2025MX$2,143.28
Aug 29, 2025MX$2,087.84
Aug 28, 2025MX$2,053.23
Aug 27, 2025MX$2,050.13
Aug 26, 2025MX$2,030.78
Aug 25, 2025MX$2,021.78
Aug 22, 2025MX$2,031.10
Aug 21, 2025MX$2,012.39
Aug 20, 2025MX$2,018.11
Aug 19, 2025MX$2,002.54
Aug 18, 2025MX$2,015.14
Aug 15, 2025MX$2,010.75
Aug 14, 2025MX$2,003.50
Aug 13, 2025MX$2,002.11
Aug 12, 2025MX$2,010.62
Aug 11, 2025MX$2,007.22
Aug 8, 2025MX$2,056.57
Aug 7, 2025MX$2,037.15
Aug 6, 2025MX$2,035.91
Aug 5, 2025MX$2,054.36
Aug 4, 2025MX$2,044.74
Aug 1, 2025MX$2,040.13
Jul 31, 2025MX$1,993.06
Jul 30, 2025MX$1,987.34

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre MXN ile Altın fiyatı

ons başınaMX$71,480
gram başınaMX$2,298.14
kilogram başınaMX$2,298,137
tola başınaMX$26,805

Sık sorulan sorular

Bugün Meksika pesosu ile Altın fiyatı nedir?

Canlı Altın spot fiyatı gram başına MX$2,298.14 (MXN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

MXN ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/MXN kuruyla Meksika pesosu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı MXN değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLNOKSEKDKKPLNRUBNZDILS

Meksika pesosu ile Gümüş fiyatına bak →