Avustralya doları ile Altın fiyatı — gram başına

Gold price per gram · Australian Dollar
A$189.89+3.26%today
Spot price · updated Jul 30, 11:29 PM UTC
+17.42%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (AUD)
Jul 30, 2026A$191.86
Jul 29, 2026A$186.91
Jul 28, 2026A$186.22
Jul 27, 2026A$187.16
Jul 24, 2026A$187.14
Jul 23, 2026A$186.04
Jul 22, 2026A$190.64
Jul 21, 2026A$186.58
Jul 20, 2026A$184.01
Jul 17, 2026A$184.96
Jul 16, 2026A$182.84
Jul 15, 2026A$186.20
Jul 14, 2026A$188.07
Jul 13, 2026A$185.09
Jul 10, 2026A$189.86
Jul 9, 2026A$191.37
Jul 8, 2026A$189.03
Jul 7, 2026A$191.82
Jul 6, 2026A$192.65
Jul 2, 2026A$191.93
Jul 1, 2026A$189.80
Jun 30, 2026A$187.80
Jun 29, 2026A$187.42
Jun 26, 2026A$189.99
Jun 25, 2026A$187.99
Jun 24, 2026A$185.95
Jun 23, 2026A$191.41
Jun 22, 2026A$191.85
Jun 18, 2026A$193.88
Jun 17, 2026A$198.50
Jun 16, 2026A$197.10
Jun 15, 2026A$196.90
Jun 12, 2026A$192.64
Jun 11, 2026A$187.94
Jun 10, 2026A$188.59
Jun 9, 2026A$193.98
Jun 8, 2026A$197.03
Jun 5, 2026A$195.27
Jun 4, 2026A$201.47
Jun 3, 2026A$199.19
Jun 2, 2026A$200.98
Jun 1, 2026A$200.57
May 29, 2026A$204.47
May 28, 2026A$203.20
May 27, 2026A$200.54
May 26, 2026A$201.93
May 22, 2026A$204.12
May 21, 2026A$204.78
May 20, 2026A$204.35
May 19, 2026A$203.57
May 18, 2026A$204.27
May 15, 2026A$204.89
May 14, 2026A$207.72
May 13, 2026A$208.32
May 12, 2026A$208.23
May 11, 2026A$209.53
May 8, 2026A$209.81
May 7, 2026A$208.22
May 6, 2026A$207.80
May 5, 2026A$204.29
May 4, 2026A$202.29
May 1, 2026A$208.25
Apr 30, 2026A$207.56
Apr 29, 2026A$204.03
Apr 28, 2026A$206.36
Apr 27, 2026A$209.02
Apr 24, 2026A$212.51
Apr 23, 2026A$211.46
Apr 22, 2026A$212.73
Apr 21, 2026A$210.83
Apr 20, 2026A$215.93
Apr 17, 2026A$217.61
Apr 16, 2026A$214.49
Apr 15, 2026A$216.25
Apr 14, 2026A$217.81
Apr 13, 2026A$216.75
Apr 10, 2026A$216.50
Apr 9, 2026A$218.78
Apr 8, 2026A$216.39
Apr 7, 2026A$215.91
Apr 6, 2026A$217.87
Apr 2, 2026A$217.62
Apr 1, 2026A$221.16
Mar 31, 2026A$216.93
Mar 30, 2026A$212.12
Mar 27, 2026A$209.80
Mar 26, 2026A$203.52
Mar 25, 2026A$210.07
Mar 24, 2026A$203.53
Mar 23, 2026A$201.70
Mar 20, 2026A$207.94
Mar 19, 2026A$211.18
Mar 18, 2026A$222.90
Mar 17, 2026A$226.27
Mar 16, 2026A$227.63
Mar 13, 2026A$230.62
Mar 12, 2026A$230.61
Mar 11, 2026A$232.32
Mar 10, 2026A$236.22
Mar 9, 2026A$233.25
Mar 6, 2026A$236.15
Mar 5, 2026A$231.14
Mar 4, 2026A$233.21
Mar 3, 2026A$233.93
Mar 2, 2026A$241.25
Feb 27, 2026A$236.64
Feb 26, 2026A$233.73
Feb 25, 2026A$236.04
Feb 24, 2026A$235.30
Feb 23, 2026A$236.70
Feb 20, 2026A$230.81
Feb 19, 2026A$227.28
Feb 18, 2026A$226.68
Feb 17, 2026A$222.70
Feb 13, 2026A$229.00
Feb 12, 2026A$222.35
Feb 11, 2026A$229.34
Feb 10, 2026A$227.64
Feb 9, 2026A$230.11
Feb 6, 2026A$227.83
Feb 5, 2026A$224.18
Feb 4, 2026A$225.03
Feb 3, 2026A$224.85
Feb 2, 2026A$213.92
Jan 30, 2026A$216.18
Jan 29, 2026A$241.95
Jan 28, 2026A$243.52
Jan 27, 2026A$235.04
Jan 26, 2026A$236.40
Jan 23, 2026A$233.06
Jan 22, 2026A$231.86
Jan 21, 2026A$229.46
Jan 20, 2026A$227.29
Jan 16, 2026A$220.25
Jan 15, 2026A$221.94
Jan 14, 2026A$222.77
Jan 13, 2026A$220.21
Jan 12, 2026A$220.42
Jan 9, 2026A$216.28
Jan 8, 2026A$213.62
Jan 7, 2026A$212.63
Jan 6, 2026A$214.46
Jan 5, 2026A$213.93
Jan 2, 2026A$207.19
Dec 31, 2025A$208.09
Dec 30, 2025A$209.64
Dec 29, 2025A$207.80
Dec 26, 2025A$217.27
Dec 24, 2025A$214.94
Dec 23, 2025A$215.31
Dec 22, 2025A$214.95
Dec 19, 2025A$212.38
Dec 18, 2025A$211.13
Dec 17, 2025A$211.10
Dec 16, 2025A$208.45
Dec 15, 2025A$208.17
Dec 12, 2025A$207.35
Dec 11, 2025A$207.03
Dec 10, 2025A$203.09
Dec 9, 2025A$203.77
Dec 8, 2025A$202.70
Dec 5, 2025A$204.08
Dec 4, 2025A$204.95
Dec 3, 2025A$204.81
Dec 2, 2025A$205.40
Dec 1, 2025A$207.62
Nov 28, 2025A$207.80
Nov 26, 2025A$206.11
Nov 25, 2025A$205.97
Nov 24, 2025A$203.74
Nov 21, 2025A$203.35
Nov 20, 2025A$201.32
Nov 19, 2025A$202.07
Nov 18, 2025A$200.87
Nov 17, 2025A$200.80
Nov 14, 2025A$201.36
Nov 13, 2025A$205.32
Nov 12, 2025A$206.64
Nov 11, 2025A$202.33
Nov 10, 2025A$202.34
Nov 7, 2025A$198.39
Nov 6, 2025A$196.35
Nov 5, 2025A$197.37
Nov 4, 2025A$195.41
Nov 3, 2025A$196.56
Oct 31, 2025A$195.82
Oct 30, 2025A$196.83
Oct 29, 2025A$194.07
Oct 28, 2025A$194.56
Oct 27, 2025A$196.17
Oct 24, 2025A$203.67
Oct 23, 2025A$203.94
Oct 22, 2025A$200.47
Oct 21, 2025A$202.51
Oct 20, 2025A$214.90
Oct 17, 2025A$207.52
Oct 16, 2025A$211.76
Oct 15, 2025A$206.12
Oct 14, 2025A$206.23
Oct 13, 2025A$202.95
Oct 10, 2025A$195.04
Oct 9, 2025A$192.32
Oct 8, 2025A$197.77
Oct 7, 2025A$194.06
Oct 6, 2025A$192.39
Oct 3, 2025A$188.97
Oct 2, 2025A$186.80
Oct 1, 2025A$188.16
Sep 30, 2025A$186.78
Sep 29, 2025A$187.14
Sep 26, 2025A$185.95
Sep 25, 2025A$182.50
Sep 24, 2025A$181.59
Sep 23, 2025A$184.01
Sep 22, 2025A$182.37
Sep 19, 2025A$179.06
Sep 18, 2025A$176.26
Sep 17, 2025A$177.29
Sep 16, 2025A$177.77
Sep 15, 2025A$177.67
Sep 12, 2025A$176.69
Sep 11, 2025A$177.09
Sep 10, 2025A$177.31
Sep 9, 2025A$177.25
Sep 8, 2025A$177.52
Sep 5, 2025A$177.47
Sep 4, 2025A$175.90
Sep 3, 2025A$176.69
Sep 2, 2025A$175.37
Aug 29, 2025A$171.14
Aug 28, 2025A$168.96
Aug 27, 2025A$169.16
Aug 26, 2025A$167.83
Aug 25, 2025A$166.97
Aug 22, 2025A$168.86
Aug 21, 2025A$167.01
Aug 20, 2025A$166.94
Aug 19, 2025A$164.09
Aug 18, 2025A$164.54
Aug 15, 2025A$164.69
Aug 14, 2025A$164.36
Aug 13, 2025A$164.80
Aug 12, 2025A$165.94
Aug 11, 2025A$165.65
Aug 8, 2025A$169.51
Aug 7, 2025A$167.62
Aug 6, 2025A$167.10
Aug 5, 2025A$168.20
Aug 4, 2025A$167.41
Aug 1, 2025A$167.58
Jul 31, 2025A$164.30
Jul 30, 2025A$163.39

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre AUD ile Altın fiyatı

ons başınaA$5,906.20
gram başınaA$189.89
kilogram başınaA$189,889
tola başınaA$2,214.83

Sık sorulan sorular

Bugün Avustralya doları ile Altın fiyatı nedir?

Canlı Altın spot fiyatı gram başına A$189.89 (AUD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

AUD ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/AUD kuruyla Avustralya doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı AUD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Avustralya doları ile Gümüş fiyatına bak →