Avustralya doları ile Altın fiyatı — gram başına

gram başına Altın fiyatı · Avustralya doları
A$192.07-0.40%bugün
Spot fiyat · güncellendi 12 Eki 09:53 UTC
-5.27%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (AUD)
Oct 12, 2026A$193.40
Oct 9, 2026A$194.17
Oct 8, 2026A$192.48
Oct 7, 2026A$191.52
Oct 6, 2026A$192.80
Oct 5, 2026A$192.01
Oct 2, 2026A$192.85
Oct 1, 2026A$194.39
Sep 30, 2026A$193.19
Sep 29, 2026A$191.86
Sep 28, 2026A$190.80
Sep 25, 2026A$197.61
Sep 24, 2026A$196.66
Sep 23, 2026A$196.46
Sep 22, 2026A$197.89
Sep 21, 2026A$197.46
Sep 18, 2026A$199.81
Sep 17, 2026A$198.84
Sep 16, 2026A$197.78
Sep 15, 2026A$195.50
Sep 14, 2026A$196.25
Sep 11, 2026A$197.63
Sep 10, 2026A$197.22
Sep 9, 2026A$198.50
Sep 8, 2026A$197.82
Sep 4, 2026A$199.80
Sep 3, 2026A$202.92
Sep 2, 2026A$198.58
Sep 1, 2026A$197.93
Aug 31, 2026A$201.18
Aug 28, 2026A$202.42
Aug 27, 2026A$208.55
Aug 26, 2026A$208.22
Aug 25, 2026A$211.00
Aug 24, 2026A$210.89
Aug 21, 2026A$209.94
Aug 20, 2026A$206.82
Aug 19, 2026A$206.53
Aug 18, 2026A$199.86
Aug 17, 2026A$201.87
Aug 14, 2026A$201.44
Aug 13, 2026A$201.54
Aug 12, 2026A$203.13
Aug 11, 2026A$202.13
Aug 10, 2026A$201.18
Aug 7, 2026A$200.92
Aug 6, 2026A$196.29
Aug 5, 2026A$196.29
Aug 4, 2026A$189.88
Aug 3, 2026A$187.69
Jul 31, 2026A$188.15
Jul 30, 2026A$188.83
Jul 29, 2026A$186.99
Jul 28, 2026A$186.33
Jul 27, 2026A$187.27
Jul 24, 2026A$187.29
Jul 23, 2026A$186.21
Jul 22, 2026A$190.87
Jul 21, 2026A$186.83
Jul 20, 2026A$184.27
Jul 17, 2026A$185.24
Jul 16, 2026A$183.14
Jul 15, 2026A$186.56
Jul 14, 2026A$188.47
Jul 13, 2026A$185.49
Jul 10, 2026A$190.31
Jul 9, 2026A$191.84
Jul 8, 2026A$189.57
Jul 7, 2026A$192.38
Jul 6, 2026A$193.22
Jul 2, 2026A$192.53
Jul 1, 2026A$190.46
Jun 30, 2026A$188.53
Jun 29, 2026A$188.20
Jun 26, 2026A$190.81
Jun 25, 2026A$188.78
Jun 24, 2026A$186.81
Jun 23, 2026A$192.32
Jun 22, 2026A$192.80
Jun 18, 2026A$194.88
Jun 17, 2026A$199.52
Jun 16, 2026A$198.17
Jun 15, 2026A$197.97
Jun 12, 2026A$193.72
Jun 11, 2026A$189.02
Jun 10, 2026A$189.74
Jun 9, 2026A$195.18
Jun 8, 2026A$198.28
Jun 5, 2026A$196.54
Jun 4, 2026A$202.79
Jun 3, 2026A$200.54
Jun 2, 2026A$202.36
Jun 1, 2026A$201.96
May 29, 2026A$205.92
May 28, 2026A$203.20
May 27, 2026A$200.58
May 26, 2026A$202.02
May 22, 2026A$204.22
May 21, 2026A$204.90
May 20, 2026A$204.53
May 19, 2026A$203.79
May 18, 2026A$204.52
May 15, 2026A$205.16
May 14, 2026A$208.04
May 13, 2026A$208.72
May 12, 2026A$208.63
May 11, 2026A$209.97
May 8, 2026A$210.27
May 7, 2026A$208.71
May 6, 2026A$208.35
May 5, 2026A$204.85
May 4, 2026A$202.91
May 1, 2026A$208.90
Apr 30, 2026A$208.23
Apr 29, 2026A$204.76
Apr 28, 2026A$207.12
Apr 27, 2026A$209.83
Apr 24, 2026A$213.35
Apr 23, 2026A$212.31
Apr 22, 2026A$213.65
Apr 21, 2026A$211.78
Apr 20, 2026A$216.93
Apr 17, 2026A$218.60
Apr 16, 2026A$215.51
Apr 15, 2026A$217.32
Apr 14, 2026A$218.95
Apr 13, 2026A$217.90
Apr 10, 2026A$217.66
Apr 9, 2026A$219.96
Apr 8, 2026A$217.65
Apr 7, 2026A$217.19
Apr 6, 2026A$219.18
Apr 2, 2026A$218.94
Apr 1, 2026A$222.54
Mar 31, 2026A$216.93
Mar 30, 2026A$212.12
Mar 27, 2026A$209.82
Mar 26, 2026A$203.55
Mar 25, 2026A$210.19
Mar 24, 2026A$203.66
Mar 23, 2026A$201.85
Mar 20, 2026A$208.14
Mar 19, 2026A$211.41
Mar 18, 2026A$223.19
Mar 17, 2026A$226.60
Mar 16, 2026A$228.00
Mar 13, 2026A$231.04
Mar 12, 2026A$231.06
Mar 11, 2026A$232.85
Mar 10, 2026A$236.78
Mar 9, 2026A$233.81
Mar 6, 2026A$236.73
Mar 5, 2026A$231.75
Mar 4, 2026A$233.88
Mar 3, 2026A$234.68
Mar 2, 2026A$242.04
Feb 27, 2026A$237.43
Feb 26, 2026A$234.53
Feb 25, 2026A$236.93
Feb 24, 2026A$236.24
Feb 23, 2026A$237.65
Feb 20, 2026A$231.80
Feb 19, 2026A$228.26
Feb 18, 2026A$227.72
Feb 17, 2026A$223.75
Feb 13, 2026A$230.11
Feb 12, 2026A$223.46
Feb 11, 2026A$230.55
Feb 10, 2026A$228.88
Feb 9, 2026A$231.41
Feb 6, 2026A$229.14
Feb 5, 2026A$225.47
Feb 4, 2026A$226.42
Feb 3, 2026A$226.29
Feb 2, 2026A$215.31
Jan 30, 2026A$217.61
Jan 29, 2026A$241.95
Jan 28, 2026A$243.61
Jan 27, 2026A$235.16
Jan 26, 2026A$236.53
Jan 23, 2026A$233.22
Jan 22, 2026A$232.07
Jan 21, 2026A$229.73
Jan 20, 2026A$227.58
Jan 16, 2026A$220.58
Jan 15, 2026A$222.30
Jan 14, 2026A$223.22
Jan 13, 2026A$220.69
Jan 12, 2026A$220.92
Jan 9, 2026A$216.79
Jan 8, 2026A$214.15
Jan 7, 2026A$213.26
Jan 6, 2026A$215.12
Jan 5, 2026A$214.64
Jan 2, 2026A$207.92
Dec 31, 2025A$208.84
Dec 30, 2025A$210.42
Dec 29, 2025A$208.69
Dec 26, 2025A$218.40
Dec 24, 2025A$216.01
Dec 23, 2025A$216.41
Dec 22, 2025A$216.15
Dec 19, 2025A$213.64
Dec 18, 2025A$212.35
Dec 17, 2025A$212.38
Dec 16, 2025A$209.79
Dec 15, 2025A$209.54
Dec 12, 2025A$208.71
Dec 11, 2025A$208.36
Dec 10, 2025A$204.46
Dec 9, 2025A$205.19
Dec 8, 2025A$204.18
Dec 5, 2025A$205.54
Dec 4, 2025A$206.47
Dec 3, 2025A$206.43
Dec 2, 2025A$207.08
Dec 1, 2025A$209.36
Nov 28, 2025A$209.60
Nov 26, 2025A$206.11
Nov 25, 2025A$206.01
Nov 24, 2025A$203.86
Nov 21, 2025A$203.49
Nov 20, 2025A$201.49
Nov 19, 2025A$202.32
Nov 18, 2025A$201.13
Nov 17, 2025A$201.11
Nov 14, 2025A$201.69
Nov 13, 2025A$205.70
Nov 12, 2025A$207.09
Nov 11, 2025A$202.80
Nov 10, 2025A$202.84
Nov 7, 2025A$198.91
Nov 6, 2025A$196.90
Nov 5, 2025A$197.99
Nov 4, 2025A$196.04
Nov 3, 2025A$197.23
Oct 31, 2025A$196.53
Oct 30, 2025A$197.54
Oct 29, 2025A$194.89
Oct 28, 2025A$195.39
Oct 27, 2025A$197.05
Oct 24, 2025A$204.63
Oct 23, 2025A$204.94
Oct 22, 2025A$201.51
Oct 21, 2025A$203.57
Oct 20, 2025A$216.04
Oct 17, 2025A$208.68
Oct 16, 2025A$212.96
Oct 15, 2025A$207.34
Oct 14, 2025A$207.46
Oct 13, 2025A$204.16

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre AUD ile Altın fiyatı

ons başınaA$5,973.91
gram başınaA$192.07
kilogram başınaA$192,066
tola başınaA$2,240.22

Sık sorulan sorular

Bugün Avustralya doları ile Altın fiyatı nedir?

Canlı Altın spot fiyatı gram başına A$192.07 (AUD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

AUD ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/AUD kuruyla Avustralya doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı AUD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Avustralya doları ile Gümüş fiyatına bak →