Çin yuanı ile Altın fiyatı — gram başına

Gold price per gram · Chinese Yuan
CN¥894.22+3.26%today
Spot price · updated Jul 30, 11:29 PM UTC
+18.89%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (CNY)
Jul 30, 2026CN¥904.73
Jul 29, 2026CN¥877.72
Jul 28, 2026CN¥878.71
Jul 27, 2026CN¥886.35
Jul 24, 2026CN¥885.64
Jul 23, 2026CN¥880.82
Jul 22, 2026CN¥903.02
Jul 21, 2026CN¥885.61
Jul 20, 2026CN¥872.48
Jul 17, 2026CN¥874.37
Jul 16, 2026CN¥867.11
Jul 15, 2026CN¥880.78
Jul 14, 2026CN¥885.26
Jul 13, 2026CN¥870.97
Jul 10, 2026CN¥893.89
Jul 9, 2026CN¥902.52
Jul 8, 2026CN¥890.03
Jul 7, 2026CN¥905.40
Jul 6, 2026CN¥907.83
Jul 2, 2026CN¥897.68
Jul 1, 2026CN¥888.71
Jun 30, 2026CN¥877.63
Jun 29, 2026CN¥878.60
Jun 26, 2026CN¥891.47
Jun 25, 2026CN¥880.94
Jun 24, 2026CN¥873.78
Jun 23, 2026CN¥901.00
Jun 22, 2026CN¥910.88
Jun 18, 2026CN¥919.64
Jun 17, 2026CN¥947.29
Jun 16, 2026CN¥940.77
Jun 15, 2026CN¥940.23
Jun 12, 2026CN¥916.40
Jun 11, 2026CN¥891.27
Jun 10, 2026CN¥895.61
Jun 9, 2026CN¥927.44
Jun 8, 2026CN¥945.41
Jun 5, 2026CN¥943.40
Jun 4, 2026CN¥974.77
Jun 3, 2026CN¥965.61
Jun 2, 2026CN¥976.03
Jun 1, 2026CN¥973.37
May 29, 2026CN¥992.17
May 28, 2026CN¥980.75
May 27, 2026CN¥969.78
May 26, 2026CN¥981.76
May 22, 2026CN¥987.72
May 21, 2026CN¥992.84
May 20, 2026CN¥991.06
May 19, 2026CN¥986.07
May 18, 2026CN¥995.32
May 15, 2026CN¥997.56
May 14, 2026CN¥1,020.52
May 13, 2026CN¥1,025.68
May 12, 2026CN¥1,021.45
May 11, 2026CN¥1,031.10
May 8, 2026CN¥1,032.18
May 7, 2026CN¥1,027.78
May 6, 2026CN¥1,025.27
May 5, 2026CN¥1,000.44
May 4, 2026CN¥992.48
May 1, 2026CN¥1,016.48
Apr 30, 2026CN¥1,013.15
Apr 29, 2026CN¥998.59
Apr 28, 2026CN¥1,009.54
Apr 27, 2026CN¥1,025.63
Apr 24, 2026CN¥1,037.92
Apr 23, 2026CN¥1,033.95
Apr 22, 2026CN¥1,038.36
Apr 21, 2026CN¥1,029.57
Apr 20, 2026CN¥1,053.58
Apr 17, 2026CN¥1,065.48
Apr 16, 2026CN¥1,049.49
Apr 15, 2026CN¥1,052.66
Apr 14, 2026CN¥1,057.32
Apr 13, 2026CN¥1,041.72
Apr 10, 2026CN¥1,045.42
Apr 9, 2026CN¥1,053.04
Apr 8, 2026CN¥1,042.89
Apr 7, 2026CN¥1,026.75
Apr 6, 2026CN¥1,032.71
Apr 2, 2026CN¥1,031.53
Apr 1, 2026CN¥1,057.08
Mar 31, 2026CN¥1,031.08
Mar 30, 2026CN¥1,005.71
Mar 27, 2026CN¥998.50
Mar 26, 2026CN¥972.10
Mar 25, 2026CN¥1,009.26
Mar 24, 2026CN¥975.01
Mar 23, 2026CN¥975.83
Mar 20, 2026CN¥1,013.06
Mar 19, 2026CN¥1,020.68
Mar 18, 2026CN¥1,082.92
Mar 17, 2026CN¥1,107.30
Mar 16, 2026CN¥1,107.24
Mar 13, 2026CN¥1,120.30
Mar 12, 2026CN¥1,129.79
Mar 11, 2026CN¥1,140.72
Mar 10, 2026CN¥1,156.32
Mar 9, 2026CN¥1,132.33
Mar 6, 2026CN¥1,142.39
Mar 5, 2026CN¥1,123.87
Mar 4, 2026CN¥1,135.42
Mar 3, 2026CN¥1,134.27
Mar 2, 2026CN¥1,171.53
Feb 27, 2026CN¥1,153.31
Feb 26, 2026CN¥1,138.59
Feb 25, 2026CN¥1,149.88
Feb 24, 2026CN¥1,140.73
Feb 23, 2026CN¥1,156.07
Feb 20, 2026CN¥1,123.75
Feb 19, 2026CN¥1,105.23
Feb 18, 2026CN¥1,107.60
Feb 17, 2026CN¥1,084.59
Feb 13, 2026CN¥1,115.47
Feb 12, 2026CN¥1,092.45
Feb 11, 2026CN¥1,126.93
Feb 10, 2026CN¥1,112.42
Feb 9, 2026CN¥1,124.15
Feb 6, 2026CN¥1,104.58
Feb 5, 2026CN¥1,084.58
Feb 4, 2026CN¥1,098.14
Feb 3, 2026CN¥1,093.84
Feb 2, 2026CN¥1,031.91
Jan 30, 2026CN¥1,053.26
Jan 29, 2026CN¥1,187.73
Jan 28, 2026CN¥1,184.02
Jan 27, 2026CN¥1,135.88
Jan 26, 2026CN¥1,135.77
Jan 23, 2026CN¥1,114.26
Jan 22, 2026CN¥1,100.92
Jan 21, 2026CN¥1,081.81
Jan 20, 2026CN¥1,064.88
Jan 16, 2026CN¥1,028.17
Jan 15, 2026CN¥1,034.07
Jan 14, 2026CN¥1,037.22
Jan 13, 2026CN¥1,029.22
Jan 12, 2026CN¥1,032.24
Jan 9, 2026CN¥1,008.01
Jan 8, 2026CN¥998.82
Jan 7, 2026CN¥1,000.08
Jan 6, 2026CN¥1,006.49
Jan 5, 2026CN¥996.46
Jan 2, 2026CN¥970.10
Dec 31, 2025CN¥973.64
Dec 30, 2025CN¥982.52
Dec 29, 2025CN¥974.29
Dec 26, 2025CN¥1,021.39
Dec 24, 2025CN¥1,010.46
Dec 23, 2025CN¥1,012.93
Dec 22, 2025CN¥1,005.57
Dec 19, 2025CN¥987.32
Dec 18, 2025CN¥982.39
Dec 17, 2025CN¥984.56
Dec 16, 2025CN¥974.60
Dec 15, 2025CN¥975.77
Dec 12, 2025CN¥975.32
Dec 11, 2025CN¥972.48
Dec 10, 2025CN¥952.85
Dec 9, 2025CN¥955.44
Dec 8, 2025CN¥951.51
Dec 5, 2025CN¥957.64
Dec 4, 2025CN¥957.60
Dec 3, 2025CN¥953.69
Dec 2, 2025CN¥951.77
Dec 1, 2025CN¥963.86
Nov 28, 2025CN¥959.60
Nov 26, 2025CN¥948.05
Nov 25, 2025CN¥942.93
Nov 24, 2025CN¥932.59
Nov 21, 2025CN¥931.87
Nov 20, 2025CN¥927.78
Nov 19, 2025CN¥932.17
Nov 18, 2025CN¥928.43
Nov 17, 2025CN¥929.67
Nov 14, 2025CN¥932.57
Nov 13, 2025CN¥955.22
Nov 12, 2025CN¥961.97
Nov 11, 2025CN¥939.90
Nov 10, 2025CN¥941.15
Nov 7, 2025CN¥915.62
Nov 6, 2025CN¥910.99
Nov 5, 2025CN¥912.05
Nov 4, 2025CN¥904.35
Nov 3, 2025CN¥915.80
Oct 31, 2025CN¥911.09
Oct 30, 2025CN¥915.22
Oct 29, 2025CN¥909.28
Oct 28, 2025CN¥905.54
Oct 27, 2025CN¥914.48
Oct 24, 2025CN¥943.09
Oct 23, 2025CN¥944.97
Oct 22, 2025CN¥926.68
Oct 21, 2025CN¥935.54
Oct 20, 2025CN¥993.15
Oct 17, 2025CN¥959.43
Oct 16, 2025CN¥980.59
Oct 15, 2025CN¥957.01
Oct 14, 2025CN¥950.06
Oct 13, 2025CN¥942.11
Oct 10, 2025CN¥910.49
Oct 9, 2025CN¥903.67
Oct 8, 2025CN¥925.50
Oct 7, 2025CN¥910.25
Oct 6, 2025CN¥903.80
Oct 3, 2025CN¥888.32
Oct 2, 2025CN¥878.90
Oct 1, 2025CN¥885.27
Sep 30, 2025CN¥879.16
Sep 29, 2025CN¥874.80
Sep 26, 2025CN¥866.33
Sep 25, 2025CN¥855.92
Sep 24, 2025CN¥855.18
Sep 23, 2025CN¥864.43
Sep 22, 2025CN¥855.35
Sep 19, 2025CN¥839.95
Sep 18, 2025CN¥832.39
Sep 17, 2025CN¥840.94
Sep 16, 2025CN¥843.88
Sep 15, 2025CN¥843.12
Sep 12, 2025CN¥835.69
Sep 11, 2025CN¥833.08
Sep 10, 2025CN¥834.40
Sep 9, 2025CN¥834.18
Sep 8, 2025CN¥833.97
Sep 5, 2025CN¥829.15
Sep 4, 2025CN¥818.63
Sep 3, 2025CN¥825.49
Sep 2, 2025CN¥815.28
Aug 29, 2025CN¥796.62
Aug 28, 2025CN¥786.84
Aug 27, 2025CN¥783.93
Aug 26, 2025CN¥779.77
Aug 25, 2025CN¥776.27
Aug 22, 2025CN¥778.84
Aug 21, 2025CN¥770.10
Aug 20, 2025CN¥771.38
Aug 19, 2025CN¥764.78
Aug 18, 2025CN¥768.97
Aug 15, 2025CN¥769.99
Aug 14, 2025CN¥768.90
Aug 13, 2025CN¥774.74
Aug 12, 2025CN¥773.85
Aug 11, 2025CN¥774.53
Aug 8, 2025CN¥794.31
Aug 7, 2025CN¥784.85
Aug 6, 2025CN¥780.87
Aug 5, 2025CN¥781.49
Aug 4, 2025CN¥778.54
Aug 1, 2025CN¥776.21
Jul 31, 2025CN¥761.77
Jul 30, 2025CN¥760.99

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre CNY ile Altın fiyatı

ons başınaCN¥27,813
gram başınaCN¥894.22
kilogram başınaCN¥894,217
tola başınaCN¥10,430

Sık sorulan sorular

Bugün Çin yuanı ile Altın fiyatı nedir?

Canlı Altın spot fiyatı gram başına CN¥894.22 (CNY); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

CNY ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/CNY kuruyla Çin yuanı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı CNY değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Çin yuanı ile Gümüş fiyatına bak →