Brezilya reali ile Altın fiyatı — kilogram başına

Gold price per kilogram · Brazilian Real
R$673,770+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+15.18%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (BRL)
Jul 31, 2026R$681,912
Jul 29, 2026R$664,185
Jul 28, 2026R$663,956
Jul 27, 2026R$665,798
Jul 24, 2026R$664,697
Jul 23, 2026R$659,808
Jul 22, 2026R$677,256
Jul 21, 2026R$664,837
Jul 20, 2026R$658,119
Jul 17, 2026R$659,996
Jul 16, 2026R$651,682
Jul 15, 2026R$660,620
Jul 14, 2026R$668,936
Jul 13, 2026R$657,375
Jul 10, 2026R$675,385
Jul 9, 2026R$683,305
Jul 8, 2026R$674,869
Jul 7, 2026R$685,204
Jul 6, 2026R$691,994
Jul 2, 2026R$687,709
Jul 1, 2026R$678,506
Jun 30, 2026R$669,770
Jun 29, 2026R$667,795
Jun 26, 2026R$678,733
Jun 25, 2026R$674,081
Jun 24, 2026R$667,063
Jun 23, 2026R$686,801
Jun 22, 2026R$692,679
Jun 18, 2026R$698,990
Jun 17, 2026R$712,481
Jun 16, 2026R$704,605
Jun 15, 2026R$702,672
Jun 12, 2026R$692,118
Jun 11, 2026R$678,625
Jun 10, 2026R$685,596
Jun 9, 2026R$707,136
Jun 8, 2026R$716,975
Jun 5, 2026R$705,558
Jun 4, 2026R$728,783
Jun 3, 2026R$715,841
Jun 2, 2026R$722,448
Jun 1, 2026R$722,930
May 29, 2026R$739,759
May 28, 2026R$733,781
May 27, 2026R$721,501
May 26, 2026R$726,364
May 22, 2026R$729,151
May 21, 2026R$731,541
May 20, 2026R$732,779
May 19, 2026R$727,766
May 18, 2026R$737,569
May 15, 2026R$737,108
May 14, 2026R$751,571
May 13, 2026R$740,658
May 12, 2026R$737,474
May 11, 2026R$743,666
May 8, 2026R$745,770
May 7, 2026R$742,924
May 6, 2026R$738,965
May 5, 2026R$725,404
May 4, 2026R$721,601
May 1, 2026R$741,505
Apr 30, 2026R$739,071
Apr 29, 2026R$728,524
Apr 28, 2026R$738,352
Apr 27, 2026R$746,793
Apr 24, 2026R$759,218
Apr 23, 2026R$750,765
Apr 22, 2026R$756,461
Apr 21, 2026R$749,832
Apr 20, 2026R$770,067
Apr 17, 2026R$777,192
Apr 16, 2026R$767,455
Apr 15, 2026R$771,325
Apr 14, 2026R$772,767
Apr 13, 2026R$766,536
Apr 10, 2026R$773,806
Apr 9, 2026R$785,648
Apr 8, 2026R$775,991
Apr 7, 2026R$770,941
Apr 6, 2026R$775,817
Apr 2, 2026R$774,934
Apr 1, 2026R$793,492
Mar 31, 2026R$780,590
Mar 30, 2026R$762,524
Mar 27, 2026R$759,092
Mar 26, 2026R$736,662
Mar 25, 2026R$765,480
Mar 24, 2026R$744,954
Mar 23, 2026R$744,719
Mar 20, 2026R$772,208
Mar 19, 2026R$783,762
Mar 18, 2026R$821,333
Mar 17, 2026R$837,518
Mar 16, 2026R$846,204
Mar 13, 2026R$851,730
Mar 12, 2026R$849,046
Mar 11, 2026R$859,105
Mar 10, 2026R$870,606
Mar 9, 2026R$856,160
Mar 6, 2026R$873,002
Mar 5, 2026R$854,719
Mar 4, 2026R$859,274
Mar 3, 2026R$861,002
Mar 2, 2026R$886,279
Feb 27, 2026R$866,989
Feb 26, 2026R$853,078
Feb 25, 2026R$858,491
Feb 24, 2026R$858,138
Feb 23, 2026R$867,046
Feb 20, 2026R$848,176
Feb 19, 2026R$837,378
Feb 18, 2026R$837,334
Feb 17, 2026R$820,235
Feb 13, 2026R$842,778
Feb 12, 2026R$819,380
Feb 11, 2026R$846,145
Feb 10, 2026R$837,633
Feb 9, 2026R$843,309
Feb 6, 2026R$833,683
Feb 5, 2026R$822,141
Feb 4, 2026R$825,870
Feb 3, 2026R$824,092
Feb 2, 2026R$781,011
Jan 30, 2026R$791,316
Jan 29, 2026R$885,970
Jan 28, 2026R$881,842
Jan 27, 2026R$858,325
Jan 26, 2026R$863,338
Jan 23, 2026R$844,916
Jan 22, 2026R$838,837
Jan 21, 2026R$830,697
Jan 20, 2026R$824,742
Jan 16, 2026R$792,539
Jan 15, 2026R$798,738
Jan 14, 2026R$798,446
Jan 13, 2026R$794,271
Jan 12, 2026R$795,907
Jan 9, 2026R$777,919
Jan 8, 2026R$769,669
Jan 7, 2026R$771,259
Jan 6, 2026R$777,971
Jan 5, 2026R$776,228
Jan 2, 2026R$754,367
Dec 31, 2025R$761,805
Dec 30, 2025R$775,936
Dec 29, 2025R$774,635
Dec 26, 2025R$803,935
Dec 24, 2025R$795,326
Dec 23, 2025R$805,257
Dec 22, 2025R$790,136
Dec 19, 2025R$775,359
Dec 18, 2025R$773,991
Dec 17, 2025R$769,086
Dec 16, 2025R$751,722
Dec 15, 2025R$746,000
Dec 12, 2025R$746,765
Dec 11, 2025R$750,292
Dec 10, 2025R$736,258
Dec 9, 2025R$739,039
Dec 8, 2025R$729,259
Dec 5, 2025R$719,404
Dec 4, 2025R$718,404
Dec 3, 2025R$718,068
Dec 2, 2025R$721,226
Dec 1, 2025R$728,724
Nov 28, 2025R$724,097
Nov 26, 2025R$719,963
Nov 25, 2025R$714,032
Nov 24, 2025R$708,122
Nov 21, 2025R$704,024
Nov 20, 2025R$695,279
Nov 19, 2025R$699,477
Nov 18, 2025R$697,290
Nov 17, 2025R$693,797
Nov 14, 2025R$696,851
Nov 13, 2025R$711,155
Nov 12, 2025R$712,221
Nov 11, 2025R$698,065
Nov 10, 2025R$702,497
Nov 7, 2025R$689,659
Nov 6, 2025R$683,072
Nov 5, 2025R$691,151
Nov 4, 2025R$683,409
Nov 3, 2025R$689,235
Oct 31, 2025R$688,920
Oct 30, 2025R$693,768
Oct 29, 2025R$684,864
Oct 28, 2025R$685,655
Oct 27, 2025R$690,592
Oct 24, 2025R$713,476
Oct 23, 2025R$714,321
Oct 22, 2025R$700,383
Oct 21, 2025R$707,960
Oct 20, 2025R$753,752
Oct 17, 2025R$731,803
Oct 16, 2025R$749,708
Oct 15, 2025R$733,736
Oct 14, 2025R$731,776
Oct 13, 2025R$723,257
Oct 10, 2025R$686,015
Oct 9, 2025R$676,150
Oct 8, 2025R$696,410
Oct 7, 2025R$681,227
Oct 6, 2025R$678,190
Oct 3, 2025R$666,412
Oct 2, 2025R$655,812
Oct 1, 2025R$660,361
Sep 30, 2025R$656,617
Sep 29, 2025R$655,094
Sep 26, 2025R$650,493
Sep 25, 2025R$639,023
Sep 24, 2025R$635,262
Sep 23, 2025R$648,999
Sep 22, 2025R$642,559
Sep 19, 2025R$629,303
Sep 18, 2025R$617,720
Sep 17, 2025R$627,150
Sep 16, 2025R$629,711
Sep 15, 2025R$631,563
Sep 12, 2025R$633,411
Sep 11, 2025R$633,416
Sep 10, 2025R$636,223
Sep 9, 2025R$635,000
Sep 8, 2025R$632,315
Sep 5, 2025R$630,241
Sep 4, 2025R$625,871
Sep 3, 2025R$630,010
Sep 2, 2025R$624,739
Aug 29, 2025R$605,953
Aug 28, 2025R$596,724
Aug 27, 2025R$595,322
Aug 26, 2025R$588,777
Aug 25, 2025R$588,896
Aug 22, 2025R$593,123
Aug 21, 2025R$588,559
Aug 20, 2025R$589,437
Aug 19, 2025R$579,631
Aug 18, 2025R$579,287
Aug 15, 2025R$579,284
Aug 14, 2025R$578,802
Aug 13, 2025R$582,092
Aug 12, 2025R$585,529
Aug 11, 2025R$587,137
Aug 8, 2025R$600,183
Aug 7, 2025R$597,008
Aug 6, 2025R$598,367
Aug 5, 2025R$600,345
Aug 4, 2025R$600,598
Aug 1, 2025R$605,252
Jul 31, 2025R$591,079
Jul 30, 2025R$592,023

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre BRL ile Altın fiyatı

ons başınaR$20,957
gram başınaR$673.77
kilogram başınaR$673,770
tola başınaR$7,858.72

Sık sorulan sorular

Bugün Brezilya reali ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına R$673,770 (BRL); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

BRL ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/BRL kuruyla Brezilya reali birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı BRL değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARMXNNOKSEKDKKPLNRUBNZDILS

Brezilya reali ile Gümüş fiyatına bak →