Brezilya reali ile Altın fiyatı — kilogram başına

kilogram başına Altın fiyatı · Brezilya reali
R$670,796-0.28%bugün
Spot fiyat · güncellendi 12 Eki 08:19 UTC
-7.00%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (BRL)
Oct 12, 2026R$676,597
Oct 9, 2026R$678,464
Oct 8, 2026R$670,499
Oct 7, 2026R$666,445
Oct 6, 2026R$668,865
Oct 5, 2026R$666,176
Oct 2, 2026R$698,733
Oct 1, 2026R$701,003
Sep 30, 2026R$700,312
Sep 29, 2026R$700,324
Sep 28, 2026R$697,131
Sep 25, 2026R$719,948
Sep 24, 2026R$715,903
Sep 23, 2026R$712,554
Sep 22, 2026R$720,843
Sep 21, 2026R$722,755
Sep 18, 2026R$730,653
Sep 17, 2026R$725,756
Sep 16, 2026R$725,888
Sep 15, 2026R$717,576
Sep 14, 2026R$721,495
Sep 11, 2026R$724,453
Sep 10, 2026R$726,160
Sep 9, 2026R$729,824
Sep 8, 2026R$729,442
Sep 4, 2026R$735,664
Sep 3, 2026R$740,607
Sep 2, 2026R$731,053
Sep 1, 2026R$734,852
Aug 31, 2026R$745,171
Aug 28, 2026R$752,098
Aug 27, 2026R$771,048
Aug 26, 2026R$769,953
Aug 25, 2026R$778,506
Aug 24, 2026R$777,829
Aug 21, 2026R$778,443
Aug 20, 2026R$763,324
Aug 19, 2026R$760,500
Aug 18, 2026R$740,105
Aug 17, 2026R$749,398
Aug 14, 2026R$738,450
Aug 13, 2026R$736,334
Aug 12, 2026R$740,531
Aug 11, 2026R$728,902
Aug 10, 2026R$722,647
Aug 7, 2026R$721,385
Aug 6, 2026R$708,276
Aug 5, 2026R$708,036
Aug 4, 2026R$678,307
Aug 3, 2026R$666,440
Jul 31, 2026R$667,914
Jul 30, 2026R$672,368
Jul 29, 2026R$664,449
Jul 28, 2026R$664,350
Jul 27, 2026R$666,207
Jul 24, 2026R$665,220
Jul 23, 2026R$660,395
Jul 22, 2026R$678,072
Jul 21, 2026R$665,703
Jul 20, 2026R$659,038
Jul 17, 2026R$660,999
Jul 16, 2026R$652,745
Jul 15, 2026R$661,894
Jul 14, 2026R$670,353
Jul 13, 2026R$658,806
Jul 10, 2026R$676,965
Jul 9, 2026R$684,993
Jul 8, 2026R$676,776
Jul 7, 2026R$687,204
Jul 6, 2026R$694,059
Jul 2, 2026R$689,883
Jul 1, 2026R$680,858
Jun 30, 2026R$672,368
Jun 29, 2026R$670,551
Jun 26, 2026R$681,661
Jun 25, 2026R$676,941
Jun 24, 2026R$670,155
Jun 23, 2026R$690,044
Jun 22, 2026R$696,124
Jun 18, 2026R$702,597
Jun 17, 2026R$716,159
Jun 16, 2026R$708,428
Jun 15, 2026R$706,503
Jun 12, 2026R$696,026
Jun 11, 2026R$682,557
Jun 10, 2026R$689,785
Jun 9, 2026R$711,518
Jun 8, 2026R$721,522
Jun 5, 2026R$710,145
Jun 4, 2026R$733,538
Jun 3, 2026R$720,713
Jun 2, 2026R$727,405
Jun 1, 2026R$727,954
May 29, 2026R$745,031
May 28, 2026R$733,781
May 27, 2026R$721,647
May 26, 2026R$726,671
May 22, 2026R$729,506
May 21, 2026R$731,976
May 20, 2026R$733,426
May 19, 2026R$728,557
May 18, 2026R$738,460
May 15, 2026R$738,094
May 14, 2026R$752,728
May 13, 2026R$742,077
May 12, 2026R$738,909
May 11, 2026R$745,242
May 8, 2026R$747,397
May 7, 2026R$744,678
May 6, 2026R$740,922
May 5, 2026R$727,427
May 4, 2026R$723,804
May 1, 2026R$743,843
Apr 30, 2026R$741,457
Apr 29, 2026R$731,137
Apr 28, 2026R$741,069
Apr 27, 2026R$749,716
Apr 24, 2026R$762,209
Apr 23, 2026R$753,781
Apr 22, 2026R$759,738
Apr 21, 2026R$753,216
Apr 20, 2026R$773,624
Apr 17, 2026R$780,711
Apr 16, 2026R$771,128
Apr 15, 2026R$775,117
Apr 14, 2026R$776,787
Apr 13, 2026R$770,577
Apr 10, 2026R$777,950
Apr 9, 2026R$789,878
Apr 8, 2026R$780,516
Apr 7, 2026R$775,510
Apr 6, 2026R$780,465
Apr 2, 2026R$779,632
Apr 1, 2026R$798,452
Mar 31, 2026R$780,590
Mar 30, 2026R$762,524
Mar 27, 2026R$759,177
Mar 26, 2026R$736,796
Mar 25, 2026R$765,901
Mar 24, 2026R$745,412
Mar 23, 2026R$745,261
Mar 20, 2026R$772,969
Mar 19, 2026R$784,614
Mar 18, 2026R$822,391
Mar 17, 2026R$838,723
Mar 16, 2026R$847,593
Mar 13, 2026R$853,281
Mar 12, 2026R$850,705
Mar 11, 2026R$861,050
Mar 10, 2026R$872,670
Mar 9, 2026R$858,212
Mar 6, 2026R$875,140
Mar 5, 2026R$856,980
Mar 4, 2026R$861,708
Mar 3, 2026R$863,749
Mar 2, 2026R$889,158
Feb 27, 2026R$869,873
Feb 26, 2026R$855,995
Feb 25, 2026R$861,756
Feb 24, 2026R$861,550
Feb 23, 2026R$870,528
Feb 20, 2026R$851,797
Feb 19, 2026R$840,996
Feb 18, 2026R$841,196
Feb 17, 2026R$824,099
Feb 13, 2026R$846,856
Feb 12, 2026R$823,490
Feb 11, 2026R$850,633
Feb 10, 2026R$842,186
Feb 9, 2026R$848,067
Feb 6, 2026R$838,498
Feb 5, 2026R$826,893
Feb 4, 2026R$830,973
Feb 3, 2026R$829,352
Feb 2, 2026R$786,097
Jan 30, 2026R$796,554
Jan 29, 2026R$885,970
Jan 28, 2026R$882,175
Jan 27, 2026R$858,782
Jan 26, 2026R$863,814
Jan 23, 2026R$845,510
Jan 22, 2026R$839,624
Jan 21, 2026R$831,677
Jan 20, 2026R$825,816
Jan 16, 2026R$793,748
Jan 15, 2026R$800,019
Jan 14, 2026R$800,068
Jan 13, 2026R$795,984
Jan 12, 2026R$797,705
Jan 9, 2026R$779,755
Jan 8, 2026R$771,572
Jan 7, 2026R$773,547
Jan 6, 2026R$780,384
Jan 5, 2026R$778,782
Jan 2, 2026R$757,025
Dec 31, 2025R$764,534
Dec 30, 2025R$778,813
Dec 29, 2025R$777,948
Dec 26, 2025R$808,124
Dec 24, 2025R$799,266
Dec 23, 2025R$809,371
Dec 22, 2025R$794,545
Dec 19, 2025R$779,963
Dec 18, 2025R$778,450
Dec 17, 2025R$773,756
Dec 16, 2025R$756,577
Dec 15, 2025R$750,937
Dec 12, 2025R$751,662
Dec 11, 2025R$755,107
Dec 10, 2025R$741,223
Dec 9, 2025R$744,221
Dec 8, 2025R$734,571
Dec 5, 2025R$724,544
Dec 4, 2025R$723,726
Dec 3, 2025R$723,745
Dec 2, 2025R$727,118
Dec 1, 2025R$734,826
Nov 28, 2025R$730,379
Nov 26, 2025R$719,963
Nov 25, 2025R$714,170
Nov 24, 2025R$708,520
Nov 21, 2025R$704,507
Nov 20, 2025R$695,879
Nov 19, 2025R$700,352
Nov 18, 2025R$698,183
Nov 17, 2025R$694,854
Nov 14, 2025R$697,976
Nov 13, 2025R$712,446
Nov 12, 2025R$713,780
Nov 11, 2025R$699,680
Nov 10, 2025R$704,240
Nov 7, 2025R$691,452
Nov 6, 2025R$684,977
Nov 5, 2025R$693,339
Nov 4, 2025R$685,625
Nov 3, 2025R$691,596
Oct 31, 2025R$691,394
Oct 30, 2025R$696,300
Oct 29, 2025R$687,786
Oct 28, 2025R$688,577
Oct 27, 2025R$693,663
Oct 24, 2025R$716,837
Oct 23, 2025R$717,802
Oct 22, 2025R$704,020
Oct 21, 2025R$711,667
Oct 20, 2025R$757,750
Oct 17, 2025R$735,890
Oct 16, 2025R$753,982
Oct 15, 2025R$738,075
Oct 14, 2025R$736,143
Oct 13, 2025R$727,553

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre BRL ile Altın fiyatı

ons başınaR$20,864
gram başınaR$670.80
kilogram başınaR$670,796
tola başınaR$7,824.03

Sık sorulan sorular

Bugün Brezilya reali ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına R$670,796 (BRL); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

BRL ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/BRL kuruyla Brezilya reali birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı BRL değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARMXNNOKSEKDKKPLNRUBNZDILS

Brezilya reali ile Gümüş fiyatına bak →