Brezilya reali ile Altın fiyatı — ons başına

ons başına Altın fiyatı · Brezilya reali
R$21,055+1.52%bugün
Spot fiyat · güncellendi 9 Eki 23:16 UTC
-0.23%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (BRL)
Oct 9, 2026R$21,123
Oct 8, 2026R$20,855
Oct 7, 2026R$20,729
Oct 6, 2026R$20,804
Oct 5, 2026R$20,720
Oct 2, 2026R$21,733
Oct 1, 2026R$21,804
Sep 30, 2026R$21,782
Sep 29, 2026R$21,783
Sep 28, 2026R$21,683
Sep 25, 2026R$22,393
Sep 24, 2026R$22,267
Sep 23, 2026R$22,163
Sep 22, 2026R$22,421
Sep 21, 2026R$22,480
Sep 18, 2026R$22,726
Sep 17, 2026R$22,574
Sep 16, 2026R$22,578
Sep 15, 2026R$22,319
Sep 14, 2026R$22,441
Sep 11, 2026R$22,533
Sep 10, 2026R$22,586
Sep 9, 2026R$22,700
Sep 8, 2026R$22,688
Sep 4, 2026R$22,882
Sep 3, 2026R$23,035
Sep 2, 2026R$22,738
Sep 1, 2026R$22,856
Aug 31, 2026R$23,177
Aug 28, 2026R$23,393
Aug 27, 2026R$23,982
Aug 26, 2026R$23,948
Aug 25, 2026R$24,214
Aug 24, 2026R$24,193
Aug 21, 2026R$24,212
Aug 20, 2026R$23,742
Aug 19, 2026R$23,654
Aug 18, 2026R$23,020
Aug 17, 2026R$23,309
Aug 14, 2026R$22,968
Aug 13, 2026R$22,903
Aug 12, 2026R$23,033
Aug 11, 2026R$22,671
Aug 10, 2026R$22,477
Aug 7, 2026R$22,438
Aug 6, 2026R$22,030
Aug 5, 2026R$22,022
Aug 4, 2026R$21,098
Aug 3, 2026R$20,729
Jul 31, 2026R$20,774
Jul 30, 2026R$20,913
Jul 29, 2026R$20,667
Jul 28, 2026R$20,664
Jul 27, 2026R$20,721
Jul 24, 2026R$20,691
Jul 23, 2026R$20,541
Jul 22, 2026R$21,090
Jul 21, 2026R$20,706
Jul 20, 2026R$20,498
Jul 17, 2026R$20,559
Jul 16, 2026R$20,303
Jul 15, 2026R$20,587
Jul 14, 2026R$20,850
Jul 13, 2026R$20,491
Jul 10, 2026R$21,056
Jul 9, 2026R$21,306
Jul 8, 2026R$21,050
Jul 7, 2026R$21,374
Jul 6, 2026R$21,588
Jul 2, 2026R$21,458
Jul 1, 2026R$21,177
Jun 30, 2026R$20,913
Jun 29, 2026R$20,856
Jun 26, 2026R$21,202
Jun 25, 2026R$21,055
Jun 24, 2026R$20,844
Jun 23, 2026R$21,463
Jun 22, 2026R$21,652
Jun 18, 2026R$21,853
Jun 17, 2026R$22,275
Jun 16, 2026R$22,035
Jun 15, 2026R$21,975
Jun 12, 2026R$21,649
Jun 11, 2026R$21,230
Jun 10, 2026R$21,455
Jun 9, 2026R$22,131
Jun 8, 2026R$22,442
Jun 5, 2026R$22,088
Jun 4, 2026R$22,816
Jun 3, 2026R$22,417
Jun 2, 2026R$22,625
Jun 1, 2026R$22,642
May 29, 2026R$23,173
May 28, 2026R$22,823
May 27, 2026R$22,446
May 26, 2026R$22,602
May 22, 2026R$22,690
May 21, 2026R$22,767
May 20, 2026R$22,812
May 19, 2026R$22,661
May 18, 2026R$22,969
May 15, 2026R$22,957
May 14, 2026R$23,412
May 13, 2026R$23,081
May 12, 2026R$22,983
May 11, 2026R$23,180
May 8, 2026R$23,247
May 7, 2026R$23,162
May 6, 2026R$23,045
May 5, 2026R$22,625
May 4, 2026R$22,513
May 1, 2026R$23,136
Apr 30, 2026R$23,062
Apr 29, 2026R$22,741
Apr 28, 2026R$23,050
Apr 27, 2026R$23,319
Apr 24, 2026R$23,707
Apr 23, 2026R$23,445
Apr 22, 2026R$23,630
Apr 21, 2026R$23,428
Apr 20, 2026R$24,062
Apr 17, 2026R$24,283
Apr 16, 2026R$23,985
Apr 15, 2026R$24,109
Apr 14, 2026R$24,161
Apr 13, 2026R$23,968
Apr 10, 2026R$24,197
Apr 9, 2026R$24,568
Apr 8, 2026R$24,277
Apr 7, 2026R$24,121
Apr 6, 2026R$24,275
Apr 2, 2026R$24,249
Apr 1, 2026R$24,835
Mar 31, 2026R$24,279
Mar 30, 2026R$23,717
Mar 27, 2026R$23,613
Mar 26, 2026R$22,917
Mar 25, 2026R$23,822
Mar 24, 2026R$23,185
Mar 23, 2026R$23,180
Mar 20, 2026R$24,042
Mar 19, 2026R$24,404
Mar 18, 2026R$25,579
Mar 17, 2026R$26,087
Mar 16, 2026R$26,363
Mar 13, 2026R$26,540
Mar 12, 2026R$26,460
Mar 11, 2026R$26,782
Mar 10, 2026R$27,143
Mar 9, 2026R$26,693
Mar 6, 2026R$27,220
Mar 5, 2026R$26,655
Mar 4, 2026R$26,802
Mar 3, 2026R$26,866
Mar 2, 2026R$27,656
Feb 27, 2026R$27,056
Feb 26, 2026R$26,624
Feb 25, 2026R$26,804
Feb 24, 2026R$26,797
Feb 23, 2026R$27,076
Feb 20, 2026R$26,494
Feb 19, 2026R$26,158
Feb 18, 2026R$26,164
Feb 17, 2026R$25,632
Feb 13, 2026R$26,340
Feb 12, 2026R$25,613
Feb 11, 2026R$26,458
Feb 10, 2026R$26,195
Feb 9, 2026R$26,378
Feb 6, 2026R$26,080
Feb 5, 2026R$25,719
Feb 4, 2026R$25,846
Feb 3, 2026R$25,796
Feb 2, 2026R$24,450
Jan 30, 2026R$24,776
Jan 29, 2026R$27,557
Jan 28, 2026R$27,439
Jan 27, 2026R$26,711
Jan 26, 2026R$26,868
Jan 23, 2026R$26,298
Jan 22, 2026R$26,115
Jan 21, 2026R$25,868
Jan 20, 2026R$25,686
Jan 16, 2026R$24,688
Jan 15, 2026R$24,883
Jan 14, 2026R$24,885
Jan 13, 2026R$24,758
Jan 12, 2026R$24,811
Jan 9, 2026R$24,253
Jan 8, 2026R$23,999
Jan 7, 2026R$24,060
Jan 6, 2026R$24,273
Jan 5, 2026R$24,223
Jan 2, 2026R$23,546
Dec 31, 2025R$23,780
Dec 30, 2025R$24,224
Dec 29, 2025R$24,197
Dec 26, 2025R$25,135
Dec 24, 2025R$24,860
Dec 23, 2025R$25,174
Dec 22, 2025R$24,713
Dec 19, 2025R$24,260
Dec 18, 2025R$24,213
Dec 17, 2025R$24,067
Dec 16, 2025R$23,532
Dec 15, 2025R$23,357
Dec 12, 2025R$23,379
Dec 11, 2025R$23,486
Dec 10, 2025R$23,055
Dec 9, 2025R$23,148
Dec 8, 2025R$22,848
Dec 5, 2025R$22,536
Dec 4, 2025R$22,510
Dec 3, 2025R$22,511
Dec 2, 2025R$22,616
Dec 1, 2025R$22,856
Nov 28, 2025R$22,717
Nov 26, 2025R$22,393
Nov 25, 2025R$22,213
Nov 24, 2025R$22,037
Nov 21, 2025R$21,913
Nov 20, 2025R$21,644
Nov 19, 2025R$21,783
Nov 18, 2025R$21,716
Nov 17, 2025R$21,612
Nov 14, 2025R$21,709
Nov 13, 2025R$22,160
Nov 12, 2025R$22,201
Nov 11, 2025R$21,762
Nov 10, 2025R$21,904
Nov 7, 2025R$21,507
Nov 6, 2025R$21,305
Nov 5, 2025R$21,565
Nov 4, 2025R$21,325
Nov 3, 2025R$21,511
Oct 31, 2025R$21,505
Oct 30, 2025R$21,657
Oct 29, 2025R$21,393
Oct 28, 2025R$21,417
Oct 27, 2025R$21,575
Oct 24, 2025R$22,296
Oct 23, 2025R$22,326
Oct 22, 2025R$21,897
Oct 21, 2025R$22,135
Oct 20, 2025R$23,569
Oct 17, 2025R$22,889
Oct 16, 2025R$23,451
Oct 15, 2025R$22,957
Oct 14, 2025R$22,897
Oct 13, 2025R$22,629
Oct 10, 2025R$21,469
Oct 9, 2025R$21,171

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre BRL ile Altın fiyatı

ons başınaR$21,055
gram başınaR$676.92
kilogram başınaR$676,924
tola başınaR$7,895.51

Sık sorulan sorular

Bugün Brezilya reali ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına R$21,055 (BRL); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

BRL ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/BRL kuruyla Brezilya reali birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı BRL değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARMXNNOKSEKDKKPLNRUBNZDILS

Brezilya reali ile Gümüş fiyatına bak →