Brezilya reali ile Altın fiyatı — ons başına

Gold price per troy ounce · Brazilian Real
R$20,957+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+15.18%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (BRL)
Jul 31, 2026R$21,210
Jul 29, 2026R$20,658
Jul 28, 2026R$20,651
Jul 27, 2026R$20,709
Jul 24, 2026R$20,674
Jul 23, 2026R$20,522
Jul 22, 2026R$21,065
Jul 21, 2026R$20,679
Jul 20, 2026R$20,470
Jul 17, 2026R$20,528
Jul 16, 2026R$20,270
Jul 15, 2026R$20,548
Jul 14, 2026R$20,806
Jul 13, 2026R$20,447
Jul 10, 2026R$21,007
Jul 9, 2026R$21,253
Jul 8, 2026R$20,991
Jul 7, 2026R$21,312
Jul 6, 2026R$21,523
Jul 2, 2026R$21,390
Jul 1, 2026R$21,104
Jun 30, 2026R$20,832
Jun 29, 2026R$20,771
Jun 26, 2026R$21,111
Jun 25, 2026R$20,966
Jun 24, 2026R$20,748
Jun 23, 2026R$21,362
Jun 22, 2026R$21,545
Jun 18, 2026R$21,741
Jun 17, 2026R$22,161
Jun 16, 2026R$21,916
Jun 15, 2026R$21,856
Jun 12, 2026R$21,527
Jun 11, 2026R$21,108
Jun 10, 2026R$21,324
Jun 9, 2026R$21,994
Jun 8, 2026R$22,300
Jun 5, 2026R$21,945
Jun 4, 2026R$22,668
Jun 3, 2026R$22,265
Jun 2, 2026R$22,471
Jun 1, 2026R$22,486
May 29, 2026R$23,009
May 28, 2026R$22,823
May 27, 2026R$22,441
May 26, 2026R$22,592
May 22, 2026R$22,679
May 21, 2026R$22,753
May 20, 2026R$22,792
May 19, 2026R$22,636
May 18, 2026R$22,941
May 15, 2026R$22,927
May 14, 2026R$23,376
May 13, 2026R$23,037
May 12, 2026R$22,938
May 11, 2026R$23,131
May 8, 2026R$23,196
May 7, 2026R$23,108
May 6, 2026R$22,984
May 5, 2026R$22,563
May 4, 2026R$22,444
May 1, 2026R$23,063
Apr 30, 2026R$22,988
Apr 29, 2026R$22,660
Apr 28, 2026R$22,965
Apr 27, 2026R$23,228
Apr 24, 2026R$23,614
Apr 23, 2026R$23,351
Apr 22, 2026R$23,529
Apr 21, 2026R$23,322
Apr 20, 2026R$23,952
Apr 17, 2026R$24,173
Apr 16, 2026R$23,871
Apr 15, 2026R$23,991
Apr 14, 2026R$24,036
Apr 13, 2026R$23,842
Apr 10, 2026R$24,068
Apr 9, 2026R$24,436
Apr 8, 2026R$24,136
Apr 7, 2026R$23,979
Apr 6, 2026R$24,131
Apr 2, 2026R$24,103
Apr 1, 2026R$24,680
Mar 31, 2026R$24,279
Mar 30, 2026R$23,717
Mar 27, 2026R$23,610
Mar 26, 2026R$22,913
Mar 25, 2026R$23,809
Mar 24, 2026R$23,171
Mar 23, 2026R$23,163
Mar 20, 2026R$24,018
Mar 19, 2026R$24,378
Mar 18, 2026R$25,546
Mar 17, 2026R$26,050
Mar 16, 2026R$26,320
Mar 13, 2026R$26,492
Mar 12, 2026R$26,408
Mar 11, 2026R$26,721
Mar 10, 2026R$27,079
Mar 9, 2026R$26,630
Mar 6, 2026R$27,153
Mar 5, 2026R$26,585
Mar 4, 2026R$26,726
Mar 3, 2026R$26,780
Mar 2, 2026R$27,566
Feb 27, 2026R$26,966
Feb 26, 2026R$26,534
Feb 25, 2026R$26,702
Feb 24, 2026R$26,691
Feb 23, 2026R$26,968
Feb 20, 2026R$26,381
Feb 19, 2026R$26,045
Feb 18, 2026R$26,044
Feb 17, 2026R$25,512
Feb 13, 2026R$26,213
Feb 12, 2026R$25,486
Feb 11, 2026R$26,318
Feb 10, 2026R$26,053
Feb 9, 2026R$26,230
Feb 6, 2026R$25,930
Feb 5, 2026R$25,571
Feb 4, 2026R$25,687
Feb 3, 2026R$25,632
Feb 2, 2026R$24,292
Jan 30, 2026R$24,613
Jan 29, 2026R$27,557
Jan 28, 2026R$27,428
Jan 27, 2026R$26,697
Jan 26, 2026R$26,853
Jan 23, 2026R$26,280
Jan 22, 2026R$26,091
Jan 21, 2026R$25,838
Jan 20, 2026R$25,652
Jan 16, 2026R$24,651
Jan 15, 2026R$24,844
Jan 14, 2026R$24,834
Jan 13, 2026R$24,705
Jan 12, 2026R$24,755
Jan 9, 2026R$24,196
Jan 8, 2026R$23,939
Jan 7, 2026R$23,989
Jan 6, 2026R$24,198
Jan 5, 2026R$24,143
Jan 2, 2026R$23,463
Dec 31, 2025R$23,695
Dec 30, 2025R$24,134
Dec 29, 2025R$24,094
Dec 26, 2025R$25,005
Dec 24, 2025R$24,737
Dec 23, 2025R$25,046
Dec 22, 2025R$24,576
Dec 19, 2025R$24,116
Dec 18, 2025R$24,074
Dec 17, 2025R$23,921
Dec 16, 2025R$23,381
Dec 15, 2025R$23,203
Dec 12, 2025R$23,227
Dec 11, 2025R$23,337
Dec 10, 2025R$22,900
Dec 9, 2025R$22,987
Dec 8, 2025R$22,682
Dec 5, 2025R$22,376
Dec 4, 2025R$22,345
Dec 3, 2025R$22,334
Dec 2, 2025R$22,433
Dec 1, 2025R$22,666
Nov 28, 2025R$22,522
Nov 26, 2025R$22,393
Nov 25, 2025R$22,209
Nov 24, 2025R$22,025
Nov 21, 2025R$21,898
Nov 20, 2025R$21,626
Nov 19, 2025R$21,756
Nov 18, 2025R$21,688
Nov 17, 2025R$21,579
Nov 14, 2025R$21,674
Nov 13, 2025R$22,119
Nov 12, 2025R$22,153
Nov 11, 2025R$21,712
Nov 10, 2025R$21,850
Nov 7, 2025R$21,451
Nov 6, 2025R$21,246
Nov 5, 2025R$21,497
Nov 4, 2025R$21,256
Nov 3, 2025R$21,438
Oct 31, 2025R$21,428
Oct 30, 2025R$21,579
Oct 29, 2025R$21,302
Oct 28, 2025R$21,326
Oct 27, 2025R$21,480
Oct 24, 2025R$22,192
Oct 23, 2025R$22,218
Oct 22, 2025R$21,784
Oct 21, 2025R$22,020
Oct 20, 2025R$23,444
Oct 17, 2025R$22,762
Oct 16, 2025R$23,319
Oct 15, 2025R$22,822
Oct 14, 2025R$22,761
Oct 13, 2025R$22,496
Oct 10, 2025R$21,337
Oct 9, 2025R$21,031
Oct 8, 2025R$21,661
Oct 7, 2025R$21,189
Oct 6, 2025R$21,094
Oct 3, 2025R$20,728
Oct 2, 2025R$20,398
Oct 1, 2025R$20,540
Sep 30, 2025R$20,423
Sep 29, 2025R$20,376
Sep 26, 2025R$20,233
Sep 25, 2025R$19,876
Sep 24, 2025R$19,759
Sep 23, 2025R$20,186
Sep 22, 2025R$19,986
Sep 19, 2025R$19,574
Sep 18, 2025R$19,213
Sep 17, 2025R$19,507
Sep 16, 2025R$19,586
Sep 15, 2025R$19,644
Sep 12, 2025R$19,701
Sep 11, 2025R$19,701
Sep 10, 2025R$19,789
Sep 9, 2025R$19,751
Sep 8, 2025R$19,667
Sep 5, 2025R$19,603
Sep 4, 2025R$19,467
Sep 3, 2025R$19,596
Sep 2, 2025R$19,432
Aug 29, 2025R$18,847
Aug 28, 2025R$18,560
Aug 27, 2025R$18,517
Aug 26, 2025R$18,313
Aug 25, 2025R$18,317
Aug 22, 2025R$18,448
Aug 21, 2025R$18,306
Aug 20, 2025R$18,334
Aug 19, 2025R$18,029
Aug 18, 2025R$18,018
Aug 15, 2025R$18,018
Aug 14, 2025R$18,003
Aug 13, 2025R$18,105
Aug 12, 2025R$18,212
Aug 11, 2025R$18,262
Aug 8, 2025R$18,668
Aug 7, 2025R$18,569
Aug 6, 2025R$18,611
Aug 5, 2025R$18,673
Aug 4, 2025R$18,681
Aug 1, 2025R$18,825
Jul 31, 2025R$18,385
Jul 30, 2025R$18,414

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre BRL ile Altın fiyatı

ons başınaR$20,957
gram başınaR$673.77
kilogram başınaR$673,770
tola başınaR$7,858.72

Sık sorulan sorular

Bugün Brezilya reali ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına R$20,957 (BRL); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

BRL ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/BRL kuruyla Brezilya reali birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı BRL değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARMXNNOKSEKDKKPLNRUBNZDILS

Brezilya reali ile Gümüş fiyatına bak →