Brezilya reali ile Gümüş fiyatı — tola başına

Silver price per tola · Brazilian Real
R$113.27+2.44%today
Spot price · updated Jul 31, 12:42 AM UTC
+44.05%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (BRL)
Jul 31, 2026R$113.38
Jul 29, 2026R$111.10
Jul 28, 2026R$109.93
Jul 27, 2026R$111.44
Jul 24, 2026R$111.80
Jul 23, 2026R$109.92
Jul 22, 2026R$114.33
Jul 21, 2026R$112.07
Jul 20, 2026R$108.73
Jul 17, 2026R$107.50
Jul 16, 2026R$106.61
Jul 15, 2026R$108.82
Jul 14, 2026R$112.91
Jul 13, 2026R$110.56
Jul 10, 2026R$114.80
Jul 9, 2026R$116.50
Jul 8, 2026R$112.47
Jul 7, 2026R$117.47
Jul 6, 2026R$120.28
Jul 2, 2026R$118.28
Jul 1, 2026R$116.88
Jun 30, 2026R$115.50
Jun 29, 2026R$112.65
Jun 26, 2026R$114.94
Jun 25, 2026R$113.82
Jun 24, 2026R$113.19
Jun 23, 2026R$120.30
Jun 22, 2026R$126.60
Jun 18, 2026R$127.88
Jun 17, 2026R$134.78
Jun 16, 2026R$132.64
Jun 15, 2026R$132.68
Jun 12, 2026R$129.97
Jun 11, 2026R$123.63
Jun 10, 2026R$125.74
Jun 9, 2026R$126.03
Jun 8, 2026R$131.97
Jun 5, 2026R$130.82
Jun 4, 2026R$140.12
Jun 3, 2026R$138.27
Jun 2, 2026R$141.37
Jun 1, 2026R$141.33
May 29, 2026R$143.06
May 28, 2026R$143.89
May 27, 2026R$141.15
May 26, 2026R$143.65
May 22, 2026R$142.77
May 21, 2026R$143.62
May 20, 2026R$143.07
May 19, 2026R$140.95
May 18, 2026R$145.64
May 15, 2026R$145.61
May 14, 2026R$159.11
May 13, 2026R$163.46
May 12, 2026R$156.55
May 11, 2026R$157.14
May 8, 2026R$148.15
May 7, 2026R$146.95
May 6, 2026R$141.41
May 5, 2026R$135.78
May 4, 2026R$136.08
May 1, 2026R$141.88
Apr 30, 2026R$137.36
Apr 29, 2026R$133.80
Apr 28, 2026R$137.31
Apr 27, 2026R$139.73
Apr 24, 2026R$143.24
Apr 23, 2026R$140.45
Apr 22, 2026R$145.22
Apr 21, 2026R$142.24
Apr 20, 2026R$149.40
Apr 17, 2026R$152.54
Apr 16, 2026R$147.04
Apr 15, 2026R$148.99
Apr 14, 2026R$148.31
Apr 13, 2026R$142.38
Apr 10, 2026R$144.66
Apr 9, 2026R$145.86
Apr 8, 2026R$143.35
Apr 7, 2026R$138.68
Apr 6, 2026R$141.19
Apr 2, 2026R$141.34
Apr 1, 2026R$146.80
Mar 31, 2026R$146.32
Mar 30, 2026R$138.19
Mar 27, 2026R$137.08
Mar 26, 2026R$132.89
Mar 25, 2026R$142.00
Mar 24, 2026R$136.82
Mar 23, 2026R$136.19
Mar 20, 2026R$136.69
Mar 19, 2026R$140.88
Mar 18, 2026R$151.32
Mar 17, 2026R$155.35
Mar 16, 2026R$158.63
Mar 13, 2026R$159.10
Mar 12, 2026R$163.90
Mar 11, 2026R$164.95
Mar 10, 2026R$172.97
Mar 9, 2026R$164.81
Mar 6, 2026R$165.85
Mar 5, 2026R$160.77
Mar 4, 2026R$161.75
Mar 3, 2026R$163.05
Mar 2, 2026R$172.38
Feb 27, 2026R$179.19
Feb 26, 2026R$167.23
Feb 25, 2026R$174.90
Feb 24, 2026R$169.78
Feb 23, 2026R$168.12
Feb 20, 2026R$160.90
Feb 19, 2026R$152.25
Feb 18, 2026R$151.81
Feb 17, 2026R$143.90
Feb 13, 2026R$152.38
Feb 12, 2026R$146.64
Feb 11, 2026R$162.98
Feb 10, 2026R$156.63
Feb 9, 2026R$159.81
Feb 6, 2026R$150.70
Feb 5, 2026R$150.96
Feb 4, 2026R$164.77
Feb 3, 2026R$162.78
Feb 2, 2026R$151.31
Jan 30, 2026R$153.29
Jan 29, 2026R$221.58
Jan 28, 2026R$219.45
Jan 27, 2026R$207.96
Jan 26, 2026R$228.13
Jan 23, 2026R$199.87
Jan 22, 2026R$191.30
Jan 21, 2026R$184.91
Jan 20, 2026R$190.40
Jan 16, 2026R$177.47
Jan 15, 2026R$185.42
Jan 14, 2026R$182.92
Jan 13, 2026R$173.36
Jan 12, 2026R$170.59
Jan 9, 2026R$159.40
Jan 8, 2026R$150.74
Jan 7, 2026R$155.96
Jan 6, 2026R$163.03
Jan 5, 2026R$155.42
Jan 2, 2026R$143.89
Dec 31, 2025R$144.07
Dec 30, 2025R$160.24
Dec 29, 2025R$145.93
Dec 26, 2025R$158.35
Dec 24, 2025R$147.06
Dec 23, 2025R$147.68
Dec 22, 2025R$140.80
Dec 19, 2025R$138.61
Dec 18, 2025R$134.37
Dec 17, 2025R$136.67
Dec 16, 2025R$127.72
Dec 15, 2025R$127.16
Dec 12, 2025R$124.29
Dec 11, 2025R$130.55
Dec 10, 2025R$123.56
Dec 9, 2025R$123.29
Dec 8, 2025R$117.37
Dec 5, 2025R$116.36
Dec 4, 2025R$113.10
Dec 3, 2025R$115.52
Dec 2, 2025R$116.51
Dec 1, 2025R$117.13
Nov 28, 2025R$113.01
Nov 26, 2025R$106.68
Nov 25, 2025R$102.48
Nov 24, 2025R$101.52
Nov 21, 2025R$100.46
Nov 20, 2025R$100.45
Nov 19, 2025R$101.62
Nov 18, 2025R$101.03
Nov 17, 2025R$100.70
Nov 14, 2025R$100.60
Nov 13, 2025R$105.15
Nov 12, 2025R$105.38
Nov 11, 2025R$100.35
Nov 10, 2025R$99.99
Nov 7, 2025R$96.58
Nov 6, 2025R$95.68
Nov 5, 2025R$96.94
Nov 4, 2025R$95.16
Nov 3, 2025R$96.24
Oct 31, 2025R$96.84
Oct 30, 2025R$97.94
Oct 29, 2025R$95.69
Oct 28, 2025R$95.02
Oct 27, 2025R$93.72
Oct 24, 2025R$97.75
Oct 23, 2025R$97.91
Oct 22, 2025R$95.86
Oct 21, 2025R$95.85
Oct 20, 2025R$103.64
Oct 17, 2025R$101.58
Oct 16, 2025R$108.33
Oct 15, 2025R$104.64
Oct 14, 2025R$103.76
Oct 13, 2025R$102.93
Oct 10, 2025R$94.46
Oct 9, 2025R$93.63
Oct 8, 2025R$97.75
Oct 7, 2025R$94.27
Oct 6, 2025R$96.33
Oct 3, 2025R$95.33
Oct 2, 2025R$91.64
Oct 1, 2025R$94.18
Sep 30, 2025R$92.23
Sep 29, 2025R$93.21
Sep 26, 2025R$92.89
Sep 25, 2025R$89.15
Sep 24, 2025R$86.91
Sep 23, 2025R$88.48
Sep 22, 2025R$87.75
Sep 19, 2025R$85.04
Sep 18, 2025R$82.47
Sep 17, 2025R$82.89
Sep 16, 2025R$84.56
Sep 15, 2025R$85.06
Sep 12, 2025R$85.81
Sep 11, 2025R$84.70
Sep 10, 2025R$83.77
Sep 9, 2025R$83.10
Sep 8, 2025R$83.98
Sep 5, 2025R$83.56
Sep 4, 2025R$83.75
Sep 3, 2025R$84.96
Sep 2, 2025R$84.32
Aug 29, 2025R$81.79
Aug 28, 2025R$79.48
Aug 27, 2025R$78.91
Aug 26, 2025R$78.19
Aug 25, 2025R$78.74
Aug 22, 2025R$79.96
Aug 21, 2025R$78.23
Aug 20, 2025R$77.53
Aug 19, 2025R$76.03
Aug 18, 2025R$76.96
Aug 15, 2025R$76.75
Aug 14, 2025R$76.88
Aug 13, 2025R$77.82
Aug 12, 2025R$77.29
Aug 11, 2025R$76.92
Aug 8, 2025R$78.20
Aug 7, 2025R$78.14
Aug 6, 2025R$77.98
Aug 5, 2025R$78.03
Aug 4, 2025R$77.21
Aug 1, 2025R$77.58
Jul 31, 2025R$76.52
Jul 30, 2025R$78.71

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre BRL ile Gümüş fiyatı

ons başınaR$302.07
gram başınaR$9.712
kilogram başınaR$9,711.65
tola başınaR$113.27

Sık sorulan sorular

Bugün Brezilya reali ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı tola başına R$113.27 (BRL); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

BRL ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/BRL kuruyla Brezilya reali birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARMXNNOKSEKDKKPLNRUBNZDILS

Brezilya reali ile Altın fiyatına bak →