İsviçre frangı ile Gümüş fiyatı — gram başına

Silver price per gram · Swiss Franc
CHF 1.55+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+58.88%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (CHF)
Jul 31, 2026CHF 1.548
Jul 29, 2026CHF 1.526
Jul 28, 2026CHF 1.51
Jul 27, 2026CHF 1.532
Jul 24, 2026CHF 1.542
Jul 23, 2026CHF 1.516
Jul 22, 2026CHF 1.568
Jul 21, 2026CHF 1.534
Jul 20, 2026CHF 1.476
Jul 17, 2026CHF 1.454
Jul 16, 2026CHF 1.45
Jul 15, 2026CHF 1.49
Jul 14, 2026CHF 1.534
Jul 13, 2026CHF 1.501
Jul 10, 2026CHF 1.552
Jul 9, 2026CHF 1.566
Jul 8, 2026CHF 1.512
Jul 7, 2026CHF 1.579
Jul 6, 2026CHF 1.605
Jul 2, 2026CHF 1.574
Jul 1, 2026CHF 1.567
Jun 30, 2026CHF 1.548
Jun 29, 2026CHF 1.512
Jun 26, 2026CHF 1.539
Jun 25, 2026CHF 1.525
Jun 24, 2026CHF 1.517
Jun 23, 2026CHF 1.615
Jun 22, 2026CHF 1.702
Jun 18, 2026CHF 1.713
Jun 17, 2026CHF 1.803
Jun 16, 2026CHF 1.788
Jun 15, 2026CHF 1.788
Jun 12, 2026CHF 1.738
Jun 11, 2026CHF 1.642
Jun 10, 2026CHF 1.66
Jun 9, 2026CHF 1.665
Jun 8, 2026CHF 1.751
Jun 5, 2026CHF 1.747
Jun 4, 2026CHF 1.868
Jun 3, 2026CHF 1.865
Jun 2, 2026CHF 1.902
Jun 1, 2026CHF 1.89
May 29, 2026CHF 1.902
May 28, 2026CHF 1.919
May 27, 2026CHF 1.886
May 26, 2026CHF 1.926
May 22, 2026CHF 1.919
May 21, 2026CHF 1.937
May 20, 2026CHF 1.927
May 19, 2026CHF 1.894
May 18, 2026CHF 1.945
May 15, 2026CHF 1.951
May 14, 2026CHF 2.135
May 13, 2026CHF 2.233
May 12, 2026CHF 2.139
May 11, 2026CHF 2.141
May 8, 2026CHF 2.012
May 7, 2026CHF 1.994
May 6, 2026CHF 1.924
May 5, 2026CHF 1.843
May 4, 2026CHF 1.842
May 1, 2026CHF 1.918
Apr 30, 2026CHF 1.857
Apr 29, 2026CHF 1.815
Apr 28, 2026CHF 1.862
Apr 27, 2026CHF 1.89
Apr 24, 2026CHF 1.929
Apr 23, 2026CHF 1.904
Apr 22, 2026CHF 1.958
Apr 21, 2026CHF 1.915
Apr 20, 2026CHF 2.009
Apr 17, 2026CHF 2.056
Apr 16, 2026CHF 1.98
Apr 15, 2026CHF 2.00
Apr 14, 2026CHF 1.993
Apr 13, 2026CHF 1.921
Apr 10, 2026CHF 1.936
Apr 9, 2026CHF 1.939
Apr 8, 2026CHF 1.906
Apr 7, 2026CHF 1.847
Apr 6, 2026CHF 1.867
Apr 2, 2026CHF 1.869
Apr 1, 2026CHF 1.932
Mar 31, 2026CHF 1.92
Mar 30, 2026CHF 1.809
Mar 27, 2026CHF 1.782
Mar 26, 2026CHF 1.725
Mar 25, 2026CHF 1.837
Mar 24, 2026CHF 1.76
Mar 23, 2026CHF 1.747
Mar 20, 2026CHF 1.755
Mar 19, 2026CHF 1.81
Mar 18, 2026CHF 1.959
Mar 17, 2026CHF 2.011
Mar 16, 2026CHF 2.033
Mar 13, 2026CHF 2.048
Mar 12, 2026CHF 2.128
Mar 11, 2026CHF 2.133
Mar 10, 2026CHF 2.221
Mar 9, 2026CHF 2.106
Mar 6, 2026CHF 2.108
Mar 5, 2026CHF 2.049
Mar 4, 2026CHF 2.071
Mar 3, 2026CHF 2.092
Mar 2, 2026CHF 2.212
Feb 27, 2026CHF 2.298
Feb 26, 2026CHF 2.164
Feb 25, 2026CHF 2.265
Feb 24, 2026CHF 2.177
Feb 23, 2026CHF 2.159
Feb 20, 2026CHF 2.053
Feb 19, 2026CHF 1.935
Feb 18, 2026CHF 1.92
Feb 17, 2026CHF 1.82
Feb 13, 2026CHF 1.925
Feb 12, 2026CHF 1.87
Feb 11, 2026CHF 2.067
Feb 10, 2026CHF 1.978
Feb 9, 2026CHF 2.031
Feb 6, 2026CHF 1.919
Feb 5, 2026CHF 1.911
Feb 4, 2026CHF 2.099
Feb 3, 2026CHF 2.075
Feb 2, 2026CHF 1.918
Jan 30, 2026CHF 1.934
Jan 29, 2026CHF 2.813
Jan 28, 2026CHF 2.79
Jan 27, 2026CHF 2.616
Jan 26, 2026CHF 2.883
Jan 23, 2026CHF 2.564
Jan 22, 2026CHF 2.447
Jan 21, 2026CHF 2.341
Jan 20, 2026CHF 2.394
Jan 16, 2026CHF 2.27
Jan 15, 2026CHF 2.367
Jan 14, 2026CHF 2.34
Jan 13, 2026CHF 2.206
Jan 12, 2026CHF 2.167
Jan 9, 2026CHF 2.029
Jan 8, 2026CHF 1.916
Jan 7, 2026CHF 1.975
Jan 6, 2026CHF 2.054
Jan 5, 2026CHF 1.95
Jan 2, 2026CHF 1.799
Dec 31, 2025CHF 1.787
Dec 30, 2025CHF 1.966
Dec 29, 2025CHF 1.774
Dec 26, 2025CHF 1.937
Dec 24, 2025CHF 1.799
Dec 23, 2025CHF 1.786
Dec 22, 2025CHF 1.732
Dec 19, 2025CHF 1.71
Dec 18, 2025CHF 1.651
Dec 17, 2025CHF 1.695
Dec 16, 2025CHF 1.601
Dec 15, 2025CHF 1.611
Dec 12, 2025CHF 1.57
Dec 11, 2025CHF 1.638
Dec 10, 2025CHF 1.561
Dec 9, 2025CHF 1.56
Dec 8, 2025CHF 1.496
Dec 5, 2025CHF 1.511
Dec 4, 2025CHF 1.463
Dec 3, 2025CHF 1.49
Dec 2, 2025CHF 1.50
Dec 1, 2025CHF 1.504
Nov 28, 2025CHF 1.462
Nov 26, 2025CHF 1.373
Nov 25, 2025CHF 1.325
Nov 24, 2025CHF 1.306
Nov 21, 2025CHF 1.293
Nov 20, 2025CHF 1.304
Nov 19, 2025CHF 1.309
Nov 18, 2025CHF 1.292
Nov 17, 2025CHF 1.295
Nov 14, 2025CHF 1.283
Nov 13, 2025CHF 1.358
Nov 12, 2025CHF 1.37
Nov 11, 2025CHF 1.304
Nov 10, 2025CHF 1.299
Nov 7, 2025CHF 1.243
Nov 6, 2025CHF 1.241
Nov 5, 2025CHF 1.246
Nov 4, 2025CHF 1.226
Nov 3, 2025CHF 1.243
Oct 31, 2025CHF 1.24
Oct 30, 2025CHF 1.251
Oct 29, 2025CHF 1.223
Oct 28, 2025CHF 1.207
Oct 27, 2025CHF 1.191
Oct 24, 2025CHF 1.239
Oct 23, 2025CHF 1.244
Oct 22, 2025CHF 1.215
Oct 21, 2025CHF 1.213
Oct 20, 2025CHF 1.303
Oct 17, 2025CHF 1.27
Oct 16, 2025CHF 1.361
Oct 15, 2025CHF 1.315
Oct 14, 2025CHF 1.302
Oct 13, 2025CHF 1.296
Oct 10, 2025CHF 1.216
Oct 9, 2025CHF 1.208
Oct 8, 2025CHF 1.252
Oct 7, 2025CHF 1.211
Oct 6, 2025CHF 1.233
Oct 3, 2025CHF 1.218
Oct 2, 2025CHF 1.176
Oct 1, 2025CHF 1.214
Sep 30, 2025CHF 1.186
Sep 29, 2025CHF 1.196
Sep 26, 2025CHF 1.188
Sep 25, 2025CHF 1.144
Sep 24, 2025CHF 1.118
Sep 23, 2025CHF 1.126
Sep 22, 2025CHF 1.117
Sep 19, 2025CHF 1.089
Sep 18, 2025CHF 1.059
Sep 17, 2025CHF 1.056
Sep 16, 2025CHF 1.08
Sep 15, 2025CHF 1.087
Sep 12, 2025CHF 1.087
Sep 11, 2025CHF 1.072
Sep 10, 2025CHF 1.055
Sep 9, 2025CHF 1.044
Sep 8, 2025CHF 1.059
Sep 5, 2025CHF 1.06
Sep 4, 2025CHF 1.06
Sep 3, 2025CHF 1.074
Sep 2, 2025CHF 1.062
Aug 29, 2025CHF 1.038
Aug 28, 2025CHF 1.009
Aug 27, 2025CHF 1.003
Aug 26, 2025CHF 0.9978
Aug 25, 2025CHF 0.9977
Aug 22, 2025CHF 1.014
Aug 21, 2025CHF 0.9862
Aug 20, 2025CHF 0.9784
Aug 19, 2025CHF 0.9649
Aug 18, 2025CHF 0.985
Aug 15, 2025CHF 0.9817
Aug 14, 2025CHF 0.9835
Aug 13, 2025CHF 0.9945
Aug 12, 2025CHF 0.9888
Aug 11, 2025CHF 0.9825
Aug 8, 2025CHF 0.9978
Aug 7, 2025CHF 0.9918
Aug 6, 2025CHF 0.9803
Aug 5, 2025CHF 0.9809
Aug 4, 2025CHF 0.9661
Aug 1, 2025CHF 0.9658
Jul 31, 2025CHF 0.9545
Jul 30, 2025CHF 0.9745

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre CHF ile Gümüş fiyatı

ons başınaCHF 48.22
gram başınaCHF 1.55
kilogram başınaCHF 1,550.42
tola başınaCHF 18.08

Sık sorulan sorular

Bugün İsviçre frangı ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına CHF 1.55 (CHF); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

CHF ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/CHF kuruyla İsviçre frangı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

İsviçre frangı ile Altın fiyatına bak →