İsviçre frangı ile Altın fiyatı — kilogram başına

Gold price per kilogram · Swiss Franc
CHF 107,563+3.06%today
Spot price · updated Jul 31, 12:38 AM UTC
+27.04%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (CHF)
Jul 31, 2026CHF 108,622
Jul 29, 2026CHF 106,374
Jul 28, 2026CHF 106,389
Jul 27, 2026CHF 106,786
Jul 24, 2026CHF 106,924
Jul 23, 2026CHF 106,152
Jul 22, 2026CHF 108,315
Jul 21, 2026CHF 106,139
Jul 20, 2026CHF 104,221
Jul 17, 2026CHF 104,112
Jul 16, 2026CHF 103,365
Jul 15, 2026CHF 105,509
Jul 14, 2026CHF 105,976
Jul 13, 2026CHF 104,085
Jul 10, 2026CHF 106,472
Jul 9, 2026CHF 107,159
Jul 8, 2026CHF 105,839
Jul 7, 2026CHF 107,454
Jul 6, 2026CHF 107,679
Jul 2, 2026CHF 106,719
Jul 1, 2026CHF 106,105
Jun 30, 2026CHF 104,707
Jun 29, 2026CHF 104,558
Jun 26, 2026CHF 106,025
Jun 25, 2026CHF 105,373
Jun 24, 2026CHF 104,262
Jun 23, 2026CHF 107,522
Jun 22, 2026CHF 108,643
Jun 18, 2026CHF 109,229
Jun 17, 2026CHF 111,149
Jun 16, 2026CHF 110,778
Jun 15, 2026CHF 110,437
Jun 12, 2026CHF 107,984
Jun 11, 2026CHF 105,106
Jun 10, 2026CHF 105,560
Jun 9, 2026CHF 108,949
Jun 8, 2026CHF 110,978
Jun 5, 2026CHF 109,912
Jun 4, 2026CHF 113,340
Jun 3, 2026CHF 112,590
Jun 2, 2026CHF 113,354
Jun 1, 2026CHF 112,773
May 29, 2026CHF 114,727
May 28, 2026CHF 114,148
May 27, 2026CHF 112,468
May 26, 2026CHF 113,623
May 22, 2026CHF 114,315
May 21, 2026CHF 115,078
May 20, 2026CHF 115,104
May 19, 2026CHF 114,085
May 18, 2026CHF 114,902
May 15, 2026CHF 115,183
May 14, 2026CHF 117,604
May 13, 2026CHF 118,030
May 12, 2026CHF 117,512
May 11, 2026CHF 118,158
May 8, 2026CHF 118,150
May 7, 2026CHF 117,556
May 6, 2026CHF 117,290
May 5, 2026CHF 114,874
May 4, 2026CHF 113,922
May 1, 2026CHF 116,902
Apr 30, 2026CHF 116,518
Apr 29, 2026CHF 115,298
Apr 28, 2026CHF 116,756
Apr 27, 2026CHF 117,834
Apr 24, 2026CHF 119,248
Apr 23, 2026CHF 118,713
Apr 22, 2026CHF 118,981
Apr 21, 2026CHF 117,744
Apr 20, 2026CHF 120,751
Apr 17, 2026CHF 122,206
Apr 16, 2026CHF 120,529
Apr 15, 2026CHF 120,786
Apr 14, 2026CHF 121,150
Apr 13, 2026CHF 120,605
Apr 10, 2026CHF 120,809
Apr 9, 2026CHF 121,835
Apr 8, 2026CHF 120,311
Apr 7, 2026CHF 119,737
Apr 6, 2026CHF 119,684
Apr 2, 2026CHF 119,548
Apr 1, 2026CHF 121,795
Mar 31, 2026CHF 119,482
Mar 30, 2026CHF 116,409
Mar 27, 2026CHF 115,091
Mar 26, 2026CHF 111,563
Mar 25, 2026CHF 115,502
Mar 24, 2026CHF 111,776
Mar 23, 2026CHF 111,410
Mar 20, 2026CHF 115,671
Mar 19, 2026CHF 117,429
Mar 18, 2026CHF 124,036
Mar 17, 2026CHF 126,442
Mar 16, 2026CHF 126,471
Mar 13, 2026CHF 127,876
Mar 12, 2026CHF 128,596
Mar 11, 2026CHF 129,554
Mar 10, 2026CHF 130,383
Mar 9, 2026CHF 127,614
Mar 6, 2026CHF 129,444
Mar 5, 2026CHF 127,053
Mar 4, 2026CHF 128,343
Mar 3, 2026CHF 128,850
Mar 2, 2026CHF 132,662
Feb 27, 2026CHF 129,688
Feb 26, 2026CHF 128,759
Feb 25, 2026CHF 129,690
Feb 24, 2026CHF 128,365
Feb 23, 2026CHF 129,860
Feb 20, 2026CHF 126,236
Feb 19, 2026CHF 124,126
Feb 18, 2026CHF 123,491
Feb 17, 2026CHF 121,013
Feb 13, 2026CHF 124,152
Feb 12, 2026CHF 121,879
Feb 11, 2026CHF 125,183
Feb 10, 2026CHF 123,397
Feb 9, 2026CHF 125,010
Feb 6, 2026CHF 123,836
Feb 5, 2026CHF 121,364
Feb 4, 2026CHF 122,700
Feb 3, 2026CHF 122,549
Feb 2, 2026CHF 115,466
Jan 30, 2026CHF 116,435
Jan 29, 2026CHF 131,186
Jan 28, 2026CHF 130,792
Jan 27, 2026CHF 125,918
Jan 26, 2026CHF 127,261
Jan 23, 2026CHF 126,402
Jan 22, 2026CHF 125,154
Jan 21, 2026CHF 122,647
Jan 20, 2026CHF 120,928
Jan 16, 2026CHF 118,263
Jan 15, 2026CHF 118,922
Jan 14, 2026CHF 119,147
Jan 13, 2026CHF 117,882
Jan 12, 2026CHF 117,912
Jan 9, 2026CHF 115,498
Jan 8, 2026CHF 114,106
Jan 7, 2026CHF 113,909
Jan 6, 2026CHF 114,318
Jan 5, 2026CHF 113,603
Jan 2, 2026CHF 110,013
Dec 31, 2025CHF 110,239
Dec 30, 2025CHF 111,056
Dec 29, 2025CHF 109,829
Dec 26, 2025CHF 114,693
Dec 24, 2025CHF 113,465
Dec 23, 2025CHF 113,566
Dec 22, 2025CHF 113,345
Dec 19, 2025CHF 111,559
Dec 18, 2025CHF 110,910
Dec 17, 2025CHF 111,277
Dec 16, 2025CHF 109,894
Dec 15, 2025CHF 110,213
Dec 12, 2025CHF 109,990
Dec 11, 2025CHF 109,776
Dec 10, 2025CHF 108,499
Dec 9, 2025CHF 109,075
Dec 8, 2025CHF 108,436
Dec 5, 2025CHF 108,929
Dec 4, 2025CHF 108,414
Dec 3, 2025CHF 108,027
Dec 2, 2025CHF 108,317
Dec 1, 2025CHF 109,110
Nov 28, 2025CHF 109,262
Nov 26, 2025CHF 108,050
Nov 25, 2025CHF 107,663
Nov 24, 2025CHF 106,258
Nov 21, 2025CHF 105,686
Nov 20, 2025CHF 105,273
Nov 19, 2025CHF 105,080
Nov 18, 2025CHF 104,020
Nov 17, 2025CHF 104,082
Nov 14, 2025CHF 103,631
Nov 13, 2025CHF 107,096
Nov 12, 2025CHF 108,014
Nov 11, 2025CHF 105,835
Nov 10, 2025CHF 106,457
Nov 7, 2025CHF 103,570
Nov 6, 2025CHF 103,360
Nov 5, 2025CHF 103,639
Nov 4, 2025CHF 102,666
Nov 3, 2025CHF 103,860
Oct 31, 2025CHF 102,910
Oct 30, 2025CHF 103,373
Oct 29, 2025CHF 102,124
Oct 28, 2025CHF 101,553
Oct 27, 2025CHF 102,401
Oct 24, 2025CHF 105,454
Oct 23, 2025CHF 105,820
Oct 22, 2025CHF 103,558
Oct 21, 2025CHF 104,509
Oct 20, 2025CHF 110,518
Oct 17, 2025CHF 106,754
Oct 16, 2025CHF 109,886
Oct 15, 2025CHF 107,518
Oct 14, 2025CHF 107,067
Oct 13, 2025CHF 106,233
Oct 10, 2025CHF 103,032
Oct 9, 2025CHF 101,722
Oct 8, 2025CHF 104,034
Oct 7, 2025CHF 102,075
Oct 6, 2025CHF 101,249
Oct 3, 2025CHF 99,346
Oct 2, 2025CHF 98,200
Oct 1, 2025CHF 99,324
Sep 30, 2025CHF 98,485
Sep 29, 2025CHF 98,051
Sep 26, 2025CHF 97,045
Sep 25, 2025CHF 95,632
Sep 24, 2025CHF 95,279
Sep 23, 2025CHF 96,307
Sep 22, 2025CHF 95,429
Sep 19, 2025CHF 93,982
Sep 18, 2025CHF 92,495
Sep 17, 2025CHF 93,172
Sep 16, 2025CHF 93,780
Sep 15, 2025CHF 94,107
Sep 12, 2025CHF 93,590
Sep 11, 2025CHF 93,523
Sep 10, 2025CHF 93,439
Sep 9, 2025CHF 93,067
Sep 8, 2025CHF 93,031
Sep 5, 2025CHF 93,255
Sep 4, 2025CHF 92,359
Sep 3, 2025CHF 92,931
Sep 2, 2025CHF 91,774
Aug 29, 2025CHF 89,706
Aug 28, 2025CHF 88,383
Aug 27, 2025CHF 88,282
Aug 26, 2025CHF 87,635
Aug 25, 2025CHF 87,030
Aug 22, 2025CHF 87,694
Aug 21, 2025CHF 86,544
Aug 20, 2025CHF 86,753
Aug 19, 2025CHF 85,801
Aug 18, 2025CHF 86,470
Aug 15, 2025CHF 86,424
Aug 14, 2025CHF 86,361
Aug 13, 2025CHF 86,758
Aug 12, 2025CHF 87,372
Aug 11, 2025CHF 87,472
Aug 8, 2025CHF 89,325
Aug 7, 2025CHF 88,384
Aug 6, 2025CHF 87,739
Aug 5, 2025CHF 88,022
Aug 4, 2025CHF 87,655
Aug 1, 2025CHF 87,887
Jul 31, 2025CHF 86,000
Jul 30, 2025CHF 85,500

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre CHF ile Altın fiyatı

ons başınaCHF 3,345.58
gram başınaCHF 107.56
kilogram başınaCHF 107,563
tola başınaCHF 1,254.59

Sık sorulan sorular

Bugün İsviçre frangı ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına CHF 107,563 (CHF); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

CHF ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/CHF kuruyla İsviçre frangı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı CHF değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

İsviçre frangı ile Gümüş fiyatına bak →