Çin yuanı ile Altın fiyatı — kilogram başına

Gold price per kilogram · Chinese Yuan
CN¥891,408+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+18.68%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (CNY)
Jul 31, 2026CN¥903,106
Jul 29, 2026CN¥877,715
Jul 28, 2026CN¥878,712
Jul 27, 2026CN¥886,347
Jul 24, 2026CN¥885,644
Jul 23, 2026CN¥880,824
Jul 22, 2026CN¥903,017
Jul 21, 2026CN¥885,607
Jul 20, 2026CN¥872,484
Jul 17, 2026CN¥874,374
Jul 16, 2026CN¥867,111
Jul 15, 2026CN¥880,778
Jul 14, 2026CN¥885,260
Jul 13, 2026CN¥870,966
Jul 10, 2026CN¥893,894
Jul 9, 2026CN¥902,522
Jul 8, 2026CN¥890,027
Jul 7, 2026CN¥905,400
Jul 6, 2026CN¥907,835
Jul 2, 2026CN¥897,685
Jul 1, 2026CN¥888,713
Jun 30, 2026CN¥877,631
Jun 29, 2026CN¥878,600
Jun 26, 2026CN¥891,470
Jun 25, 2026CN¥880,935
Jun 24, 2026CN¥873,778
Jun 23, 2026CN¥901,001
Jun 22, 2026CN¥910,880
Jun 18, 2026CN¥919,637
Jun 17, 2026CN¥947,289
Jun 16, 2026CN¥940,772
Jun 15, 2026CN¥940,226
Jun 12, 2026CN¥916,396
Jun 11, 2026CN¥891,270
Jun 10, 2026CN¥895,606
Jun 9, 2026CN¥927,439
Jun 8, 2026CN¥945,413
Jun 5, 2026CN¥943,402
Jun 4, 2026CN¥974,766
Jun 3, 2026CN¥965,609
Jun 2, 2026CN¥976,032
Jun 1, 2026CN¥973,370
May 29, 2026CN¥992,172
May 28, 2026CN¥980,752
May 27, 2026CN¥969,775
May 26, 2026CN¥981,759
May 22, 2026CN¥987,721
May 21, 2026CN¥992,835
May 20, 2026CN¥991,064
May 19, 2026CN¥986,074
May 18, 2026CN¥995,320
May 15, 2026CN¥997,565
May 14, 2026CN¥1,020,524
May 13, 2026CN¥1,025,676
May 12, 2026CN¥1,021,453
May 11, 2026CN¥1,031,095
May 8, 2026CN¥1,032,180
May 7, 2026CN¥1,027,781
May 6, 2026CN¥1,025,267
May 5, 2026CN¥1,000,436
May 4, 2026CN¥992,479
May 1, 2026CN¥1,016,484
Apr 30, 2026CN¥1,013,147
Apr 29, 2026CN¥998,590
Apr 28, 2026CN¥1,009,545
Apr 27, 2026CN¥1,025,632
Apr 24, 2026CN¥1,037,924
Apr 23, 2026CN¥1,033,947
Apr 22, 2026CN¥1,038,356
Apr 21, 2026CN¥1,029,575
Apr 20, 2026CN¥1,053,579
Apr 17, 2026CN¥1,065,476
Apr 16, 2026CN¥1,049,486
Apr 15, 2026CN¥1,052,657
Apr 14, 2026CN¥1,057,317
Apr 13, 2026CN¥1,041,717
Apr 10, 2026CN¥1,045,419
Apr 9, 2026CN¥1,053,041
Apr 8, 2026CN¥1,042,895
Apr 7, 2026CN¥1,026,753
Apr 6, 2026CN¥1,032,706
Apr 2, 2026CN¥1,031,531
Apr 1, 2026CN¥1,057,077
Mar 31, 2026CN¥1,031,084
Mar 30, 2026CN¥1,005,707
Mar 27, 2026CN¥998,499
Mar 26, 2026CN¥972,096
Mar 25, 2026CN¥1,009,255
Mar 24, 2026CN¥975,008
Mar 23, 2026CN¥975,831
Mar 20, 2026CN¥1,013,061
Mar 19, 2026CN¥1,020,679
Mar 18, 2026CN¥1,082,921
Mar 17, 2026CN¥1,107,300
Mar 16, 2026CN¥1,107,244
Mar 13, 2026CN¥1,120,295
Mar 12, 2026CN¥1,129,791
Mar 11, 2026CN¥1,140,721
Mar 10, 2026CN¥1,156,324
Mar 9, 2026CN¥1,132,331
Mar 6, 2026CN¥1,142,389
Mar 5, 2026CN¥1,123,866
Mar 4, 2026CN¥1,135,422
Mar 3, 2026CN¥1,134,274
Mar 2, 2026CN¥1,171,532
Feb 27, 2026CN¥1,153,306
Feb 26, 2026CN¥1,138,586
Feb 25, 2026CN¥1,149,883
Feb 24, 2026CN¥1,140,730
Feb 23, 2026CN¥1,156,067
Feb 20, 2026CN¥1,123,755
Feb 19, 2026CN¥1,105,230
Feb 18, 2026CN¥1,107,601
Feb 17, 2026CN¥1,084,589
Feb 13, 2026CN¥1,115,470
Feb 12, 2026CN¥1,092,449
Feb 11, 2026CN¥1,126,927
Feb 10, 2026CN¥1,112,425
Feb 9, 2026CN¥1,124,146
Feb 6, 2026CN¥1,104,583
Feb 5, 2026CN¥1,084,581
Feb 4, 2026CN¥1,098,139
Feb 3, 2026CN¥1,093,844
Feb 2, 2026CN¥1,031,906
Jan 30, 2026CN¥1,053,265
Jan 29, 2026CN¥1,187,734
Jan 28, 2026CN¥1,184,017
Jan 27, 2026CN¥1,135,876
Jan 26, 2026CN¥1,135,766
Jan 23, 2026CN¥1,114,256
Jan 22, 2026CN¥1,100,916
Jan 21, 2026CN¥1,081,814
Jan 20, 2026CN¥1,064,884
Jan 16, 2026CN¥1,028,174
Jan 15, 2026CN¥1,034,069
Jan 14, 2026CN¥1,037,216
Jan 13, 2026CN¥1,029,223
Jan 12, 2026CN¥1,032,240
Jan 9, 2026CN¥1,008,010
Jan 8, 2026CN¥998,825
Jan 7, 2026CN¥1,000,079
Jan 6, 2026CN¥1,006,495
Jan 5, 2026CN¥996,465
Jan 2, 2026CN¥970,104
Dec 31, 2025CN¥973,638
Dec 30, 2025CN¥982,516
Dec 29, 2025CN¥974,290
Dec 26, 2025CN¥1,021,394
Dec 24, 2025CN¥1,010,457
Dec 23, 2025CN¥1,012,927
Dec 22, 2025CN¥1,005,568
Dec 19, 2025CN¥987,319
Dec 18, 2025CN¥982,389
Dec 17, 2025CN¥984,564
Dec 16, 2025CN¥974,604
Dec 15, 2025CN¥975,767
Dec 12, 2025CN¥975,322
Dec 11, 2025CN¥972,479
Dec 10, 2025CN¥952,854
Dec 9, 2025CN¥955,436
Dec 8, 2025CN¥951,506
Dec 5, 2025CN¥957,644
Dec 4, 2025CN¥957,597
Dec 3, 2025CN¥953,688
Dec 2, 2025CN¥951,773
Dec 1, 2025CN¥963,863
Nov 28, 2025CN¥959,603
Nov 26, 2025CN¥948,046
Nov 25, 2025CN¥942,927
Nov 24, 2025CN¥932,586
Nov 21, 2025CN¥931,874
Nov 20, 2025CN¥927,778
Nov 19, 2025CN¥932,168
Nov 18, 2025CN¥928,432
Nov 17, 2025CN¥929,666
Nov 14, 2025CN¥932,565
Nov 13, 2025CN¥955,220
Nov 12, 2025CN¥961,970
Nov 11, 2025CN¥939,903
Nov 10, 2025CN¥941,153
Nov 7, 2025CN¥915,619
Nov 6, 2025CN¥910,988
Nov 5, 2025CN¥912,052
Nov 4, 2025CN¥904,354
Nov 3, 2025CN¥915,799
Oct 31, 2025CN¥911,092
Oct 30, 2025CN¥915,218
Oct 29, 2025CN¥909,284
Oct 28, 2025CN¥905,544
Oct 27, 2025CN¥914,480
Oct 24, 2025CN¥943,088
Oct 23, 2025CN¥944,965
Oct 22, 2025CN¥926,675
Oct 21, 2025CN¥935,545
Oct 20, 2025CN¥993,148
Oct 17, 2025CN¥959,434
Oct 16, 2025CN¥980,593
Oct 15, 2025CN¥957,007
Oct 14, 2025CN¥950,065
Oct 13, 2025CN¥942,112
Oct 10, 2025CN¥910,494
Oct 9, 2025CN¥903,665
Oct 8, 2025CN¥925,500
Oct 7, 2025CN¥910,246
Oct 6, 2025CN¥903,801
Oct 3, 2025CN¥888,317
Oct 2, 2025CN¥878,897
Oct 1, 2025CN¥885,273
Sep 30, 2025CN¥879,161
Sep 29, 2025CN¥874,802
Sep 26, 2025CN¥866,328
Sep 25, 2025CN¥855,919
Sep 24, 2025CN¥855,179
Sep 23, 2025CN¥864,433
Sep 22, 2025CN¥855,346
Sep 19, 2025CN¥839,948
Sep 18, 2025CN¥832,393
Sep 17, 2025CN¥840,943
Sep 16, 2025CN¥843,881
Sep 15, 2025CN¥843,118
Sep 12, 2025CN¥835,690
Sep 11, 2025CN¥833,084
Sep 10, 2025CN¥834,397
Sep 9, 2025CN¥834,176
Sep 8, 2025CN¥833,968
Sep 5, 2025CN¥829,154
Sep 4, 2025CN¥818,632
Sep 3, 2025CN¥825,489
Sep 2, 2025CN¥815,278
Aug 29, 2025CN¥796,617
Aug 28, 2025CN¥786,843
Aug 27, 2025CN¥783,934
Aug 26, 2025CN¥779,770
Aug 25, 2025CN¥776,267
Aug 22, 2025CN¥778,835
Aug 21, 2025CN¥770,105
Aug 20, 2025CN¥771,379
Aug 19, 2025CN¥764,777
Aug 18, 2025CN¥768,969
Aug 15, 2025CN¥769,994
Aug 14, 2025CN¥768,897
Aug 13, 2025CN¥774,736
Aug 12, 2025CN¥773,854
Aug 11, 2025CN¥774,533
Aug 8, 2025CN¥794,310
Aug 7, 2025CN¥784,846
Aug 6, 2025CN¥780,867
Aug 5, 2025CN¥781,490
Aug 4, 2025CN¥778,542
Aug 1, 2025CN¥776,214
Jul 31, 2025CN¥761,766
Jul 30, 2025CN¥760,990

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre CNY ile Altın fiyatı

ons başınaCN¥27,726
gram başınaCN¥891.41
kilogram başınaCN¥891,408
tola başınaCN¥10,397

Sık sorulan sorular

Bugün Çin yuanı ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına CN¥891,408 (CNY); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

CNY ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/CNY kuruyla Çin yuanı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı CNY değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Çin yuanı ile Gümüş fiyatına bak →