Çin yuanı ile Gümüş fiyatı — tola başına

Silver price per tola · Chinese Yuan
CN¥149.86+2.44%today
Spot price · updated Jul 31, 12:42 AM UTC
+48.42%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (CNY)
Jul 31, 2026CN¥150.15
Jul 29, 2026CN¥146.82
Jul 28, 2026CN¥145.49
Jul 27, 2026CN¥148.36
Jul 24, 2026CN¥148.96
Jul 23, 2026CN¥146.74
Jul 22, 2026CN¥152.44
Jul 21, 2026CN¥149.28
Jul 20, 2026CN¥144.14
Jul 17, 2026CN¥142.42
Jul 16, 2026CN¥141.85
Jul 15, 2026CN¥145.08
Jul 14, 2026CN¥149.43
Jul 13, 2026CN¥146.48
Jul 10, 2026CN¥151.94
Jul 9, 2026CN¥153.87
Jul 8, 2026CN¥148.32
Jul 7, 2026CN¥155.23
Jul 6, 2026CN¥157.80
Jul 2, 2026CN¥154.39
Jul 1, 2026CN¥153.09
Jun 30, 2026CN¥151.34
Jun 29, 2026CN¥148.22
Jun 26, 2026CN¥150.96
Jun 25, 2026CN¥148.75
Jun 24, 2026CN¥148.27
Jun 23, 2026CN¥157.82
Jun 22, 2026CN¥166.47
Jun 18, 2026CN¥168.24
Jun 17, 2026CN¥179.20
Jun 16, 2026CN¥177.10
Jun 15, 2026CN¥177.54
Jun 12, 2026CN¥172.08
Jun 11, 2026CN¥162.37
Jun 10, 2026CN¥164.26
Jun 9, 2026CN¥165.29
Jun 8, 2026CN¥174.02
Jun 5, 2026CN¥174.92
Jun 4, 2026CN¥187.41
Jun 3, 2026CN¥186.52
Jun 2, 2026CN¥190.99
Jun 1, 2026CN¥190.29
May 29, 2026CN¥191.88
May 28, 2026CN¥192.32
May 27, 2026CN¥189.73
May 26, 2026CN¥194.15
May 22, 2026CN¥193.39
May 21, 2026CN¥194.92
May 20, 2026CN¥193.50
May 19, 2026CN¥190.98
May 18, 2026CN¥196.54
May 15, 2026CN¥197.07
May 14, 2026CN¥216.05
May 13, 2026CN¥226.36
May 12, 2026CN¥216.83
May 11, 2026CN¥217.87
May 8, 2026CN¥205.04
May 7, 2026CN¥203.29
May 6, 2026CN¥196.19
May 5, 2026CN¥187.25
May 4, 2026CN¥187.16
May 1, 2026CN¥194.49
Apr 30, 2026CN¥188.30
Apr 29, 2026CN¥183.40
Apr 28, 2026CN¥187.74
Apr 27, 2026CN¥191.91
Apr 24, 2026CN¥195.82
Apr 23, 2026CN¥193.43
Apr 22, 2026CN¥199.34
Apr 21, 2026CN¥195.30
Apr 20, 2026CN¥204.41
Apr 17, 2026CN¥209.12
Apr 16, 2026CN¥201.07
Apr 15, 2026CN¥203.33
Apr 14, 2026CN¥202.92
Apr 13, 2026CN¥193.50
Apr 10, 2026CN¥195.44
Apr 9, 2026CN¥195.50
Apr 8, 2026CN¥192.66
Apr 7, 2026CN¥184.70
Apr 6, 2026CN¥187.94
Apr 2, 2026CN¥188.14
Apr 1, 2026CN¥195.56
Mar 31, 2026CN¥193.27
Mar 30, 2026CN¥182.26
Mar 27, 2026CN¥180.31
Mar 26, 2026CN¥175.36
Mar 25, 2026CN¥187.22
Mar 24, 2026CN¥179.08
Mar 23, 2026CN¥178.45
Mar 20, 2026CN¥179.32
Mar 19, 2026CN¥183.47
Mar 18, 2026CN¥199.51
Mar 17, 2026CN¥205.39
Mar 16, 2026CN¥207.56
Mar 13, 2026CN¥209.26
Mar 12, 2026CN¥218.10
Mar 11, 2026CN¥219.03
Mar 10, 2026CN¥229.74
Mar 9, 2026CN¥217.98
Mar 6, 2026CN¥217.02
Mar 5, 2026CN¥211.40
Mar 4, 2026CN¥213.73
Mar 3, 2026CN¥214.80
Mar 2, 2026CN¥227.86
Feb 27, 2026CN¥238.36
Feb 26, 2026CN¥223.19
Feb 25, 2026CN¥234.26
Feb 24, 2026CN¥225.69
Feb 23, 2026CN¥224.16
Feb 20, 2026CN¥213.17
Feb 19, 2026CN¥200.95
Feb 18, 2026CN¥200.81
Feb 17, 2026CN¥190.28
Feb 13, 2026CN¥201.69
Feb 12, 2026CN¥195.51
Feb 11, 2026CN¥217.07
Feb 10, 2026CN¥208.01
Feb 9, 2026CN¥213.04
Feb 6, 2026CN¥199.67
Feb 5, 2026CN¥199.14
Feb 4, 2026CN¥219.09
Feb 3, 2026CN¥216.06
Feb 2, 2026CN¥199.91
Jan 30, 2026CN¥204.03
Jan 29, 2026CN¥297.05
Jan 28, 2026CN¥294.64
Jan 27, 2026CN¥275.21
Jan 26, 2026CN¥300.12
Jan 23, 2026CN¥263.59
Jan 22, 2026CN¥251.06
Jan 21, 2026CN¥240.80
Jan 20, 2026CN¥245.84
Jan 16, 2026CN¥230.24
Jan 15, 2026CN¥240.05
Jan 14, 2026CN¥237.62
Jan 13, 2026CN¥224.64
Jan 12, 2026CN¥221.25
Jan 9, 2026CN¥206.55
Jan 8, 2026CN¥195.62
Jan 7, 2026CN¥202.22
Jan 6, 2026CN¥210.92
Jan 5, 2026CN¥199.51
Jan 2, 2026CN¥185.04
Dec 31, 2025CN¥184.13
Dec 30, 2025CN¥202.90
Dec 29, 2025CN¥183.54
Dec 26, 2025CN¥201.19
Dec 24, 2025CN¥186.84
Dec 23, 2025CN¥185.77
Dec 22, 2025CN¥179.20
Dec 19, 2025CN¥176.50
Dec 18, 2025CN¥170.55
Dec 17, 2025CN¥174.96
Dec 16, 2025CN¥165.58
Dec 15, 2025CN¥166.33
Dec 12, 2025CN¥162.33
Dec 11, 2025CN¥169.21
Dec 10, 2025CN¥159.91
Dec 9, 2025CN¥159.39
Dec 8, 2025CN¥153.14
Dec 5, 2025CN¥154.90
Dec 4, 2025CN¥150.75
Dec 3, 2025CN¥153.43
Dec 2, 2025CN¥153.75
Dec 1, 2025CN¥154.92
Nov 28, 2025CN¥149.77
Nov 26, 2025CN¥140.48
Nov 25, 2025CN¥135.33
Nov 24, 2025CN¥133.70
Nov 21, 2025CN¥132.97
Nov 20, 2025CN¥134.04
Nov 19, 2025CN¥135.42
Nov 18, 2025CN¥134.52
Nov 17, 2025CN¥134.93
Nov 14, 2025CN¥134.62
Nov 13, 2025CN¥141.23
Nov 12, 2025CN¥142.33
Nov 11, 2025CN¥135.12
Nov 10, 2025CN¥133.96
Nov 7, 2025CN¥128.22
Nov 6, 2025CN¥127.60
Nov 5, 2025CN¥127.92
Nov 4, 2025CN¥125.93
Nov 3, 2025CN¥127.87
Oct 31, 2025CN¥128.08
Oct 30, 2025CN¥129.20
Oct 29, 2025CN¥127.05
Oct 28, 2025CN¥125.50
Oct 27, 2025CN¥124.10
Oct 24, 2025CN¥129.21
Oct 23, 2025CN¥129.53
Oct 22, 2025CN¥126.84
Oct 21, 2025CN¥126.67
Oct 20, 2025CN¥136.55
Oct 17, 2025CN¥133.18
Oct 16, 2025CN¥141.69
Oct 15, 2025CN¥136.49
Oct 14, 2025CN¥134.72
Oct 13, 2025CN¥134.07
Oct 10, 2025CN¥125.37
Oct 9, 2025CN¥125.13
Oct 8, 2025CN¥129.90
Oct 7, 2025CN¥125.96
Oct 6, 2025CN¥128.37
Oct 3, 2025CN¥127.08
Oct 2, 2025CN¥122.81
Oct 1, 2025CN¥126.26
Sep 30, 2025CN¥123.49
Sep 29, 2025CN¥124.48
Sep 26, 2025CN¥123.71
Sep 25, 2025CN¥119.41
Sep 24, 2025CN¥117.00
Sep 23, 2025CN¥117.86
Sep 22, 2025CN¥116.81
Sep 19, 2025CN¥113.50
Sep 18, 2025CN¥111.13
Sep 17, 2025CN¥111.15
Sep 16, 2025CN¥113.32
Sep 15, 2025CN¥113.55
Sep 12, 2025CN¥113.21
Sep 11, 2025CN¥111.40
Sep 10, 2025CN¥109.87
Sep 9, 2025CN¥109.17
Sep 8, 2025CN¥110.76
Sep 5, 2025CN¥109.94
Sep 4, 2025CN¥109.55
Sep 3, 2025CN¥111.32
Sep 2, 2025CN¥110.03
Aug 29, 2025CN¥107.53
Aug 28, 2025CN¥104.80
Aug 27, 2025CN¥103.91
Aug 26, 2025CN¥103.56
Aug 25, 2025CN¥103.80
Aug 22, 2025CN¥105.00
Aug 21, 2025CN¥102.36
Aug 20, 2025CN¥101.47
Aug 19, 2025CN¥100.31
Aug 18, 2025CN¥102.17
Aug 15, 2025CN¥102.02
Aug 14, 2025CN¥102.13
Aug 13, 2025CN¥103.58
Aug 12, 2025CN¥102.15
Aug 11, 2025CN¥101.47
Aug 8, 2025CN¥103.49
Aug 7, 2025CN¥102.73
Aug 6, 2025CN¥101.77
Aug 5, 2025CN¥101.58
Aug 4, 2025CN¥100.09
Aug 1, 2025CN¥99.49
Jul 31, 2025CN¥98.62
Jul 30, 2025CN¥101.17

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre CNY ile Gümüş fiyatı

ons başınaCN¥399.64
gram başınaCN¥12.85
kilogram başınaCN¥12,849
tola başınaCN¥149.86

Sık sorulan sorular

Bugün Çin yuanı ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı tola başına CN¥149.86 (CNY); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

CNY ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/CNY kuruyla Çin yuanı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Çin yuanı ile Altın fiyatına bak →