Çin yuanı ile Altın fiyatı — ons başına

ons başına Altın fiyatı · Çin yuanı
CN¥28,182+1.55%bugün
Spot fiyat · güncellendi 9 Eki 20:44 UTC
-0.15%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (CNY)
Oct 9, 2026CN¥28,251
Oct 8, 2026CN¥27,861
Oct 7, 2026CN¥27,762
Oct 6, 2026CN¥28,073
Oct 5, 2026CN¥27,870
Oct 2, 2026CN¥27,907
Oct 1, 2026CN¥28,174
Sep 30, 2026CN¥28,070
Sep 29, 2026CN¥28,018
Sep 28, 2026CN¥27,972
Sep 25, 2026CN¥29,009
Sep 24, 2026CN¥28,851
Sep 23, 2026CN¥28,965
Sep 22, 2026CN¥29,322
Sep 21, 2026CN¥29,352
Sep 18, 2026CN¥29,636
Sep 17, 2026CN¥29,511
Sep 16, 2026CN¥29,427
Sep 15, 2026CN¥29,080
Sep 14, 2026CN¥29,194
Sep 11, 2026CN¥29,576
Sep 10, 2026CN¥29,557
Sep 9, 2026CN¥29,921
Sep 8, 2026CN¥29,788
Sep 4, 2026CN¥30,042
Sep 3, 2026CN¥30,504
Sep 2, 2026CN¥29,673
Sep 1, 2026CN¥29,554
Aug 31, 2026CN¥30,114
Aug 28, 2026CN¥30,445
Aug 27, 2026CN¥31,343
Aug 26, 2026CN¥31,273
Aug 25, 2026CN¥31,546
Aug 24, 2026CN¥31,582
Aug 21, 2026CN¥31,456
Aug 20, 2026CN¥30,736
Aug 19, 2026CN¥30,627
Aug 18, 2026CN¥29,805
Aug 17, 2026CN¥30,150
Aug 14, 2026CN¥29,913
Aug 13, 2026CN¥29,807
Aug 12, 2026CN¥30,125
Aug 11, 2026CN¥29,957
Aug 10, 2026CN¥29,808
Aug 7, 2026CN¥29,687
Aug 6, 2026CN¥29,018
Aug 5, 2026CN¥29,060
Aug 4, 2026CN¥28,045
Aug 3, 2026CN¥27,622
Jul 31, 2026CN¥27,728
Jul 30, 2026CN¥27,697
Jul 29, 2026CN¥27,311
Jul 28, 2026CN¥27,347
Jul 27, 2026CN¥27,585
Jul 24, 2026CN¥27,568
Jul 23, 2026CN¥27,421
Jul 22, 2026CN¥28,121
Jul 21, 2026CN¥27,581
Jul 20, 2026CN¥27,175
Jul 17, 2026CN¥27,237
Jul 16, 2026CN¥27,014
Jul 15, 2026CN¥27,448
Jul 14, 2026CN¥27,593
Jul 13, 2026CN¥27,149
Jul 10, 2026CN¥27,868
Jul 9, 2026CN¥28,141
Jul 8, 2026CN¥27,761
Jul 7, 2026CN¥28,243
Jul 6, 2026CN¥28,321
Jul 2, 2026CN¥28,009
Jul 1, 2026CN¥27,738
Jun 30, 2026CN¥27,403
Jun 29, 2026CN¥27,440
Jun 26, 2026CN¥27,847
Jun 25, 2026CN¥27,516
Jun 24, 2026CN¥27,304
Jun 23, 2026CN¥28,157
Jun 22, 2026CN¥28,472
Jun 18, 2026CN¥28,752
Jun 17, 2026CN¥29,616
Jun 16, 2026CN¥29,420
Jun 15, 2026CN¥29,404
Jun 12, 2026CN¥28,664
Jun 11, 2026CN¥27,882
Jun 10, 2026CN¥28,027
Jun 9, 2026CN¥29,025
Jun 8, 2026CN¥29,592
Jun 5, 2026CN¥29,534
Jun 4, 2026CN¥30,516
Jun 3, 2026CN¥30,238
Jun 2, 2026CN¥30,566
Jun 1, 2026CN¥30,486
May 29, 2026CN¥31,080
May 28, 2026CN¥30,505
May 27, 2026CN¥30,169
May 26, 2026CN¥30,549
May 22, 2026CN¥30,737
May 21, 2026CN¥30,899
May 20, 2026CN¥30,853
May 19, 2026CN¥30,704
May 18, 2026CN¥30,995
May 15, 2026CN¥31,069
May 14, 2026CN¥31,791
May 13, 2026CN¥31,963
May 12, 2026CN¥31,833
May 11, 2026CN¥32,139
May 8, 2026CN¥32,174
May 7, 2026CN¥32,043
May 6, 2026CN¥31,974
May 5, 2026CN¥31,204
May 4, 2026CN¥30,964
May 1, 2026CN¥31,716
Apr 30, 2026CN¥31,614
Apr 29, 2026CN¥31,171
Apr 28, 2026CN¥31,516
Apr 27, 2026CN¥32,026
Apr 24, 2026CN¥32,410
Apr 23, 2026CN¥32,289
Apr 22, 2026CN¥32,436
Apr 21, 2026CN¥32,168
Apr 20, 2026CN¥32,921
Apr 17, 2026CN¥33,290
Apr 16, 2026CN¥32,799
Apr 15, 2026CN¥32,902
Apr 14, 2026CN¥33,057
Apr 13, 2026CN¥32,572
Apr 10, 2026CN¥32,690
Apr 9, 2026CN¥32,930
Apr 8, 2026CN¥32,627
Apr 7, 2026CN¥32,125
Apr 6, 2026CN¥32,313
Apr 2, 2026CN¥32,279
Apr 1, 2026CN¥33,084
Mar 31, 2026CN¥32,070
Mar 30, 2026CN¥31,281
Mar 27, 2026CN¥31,060
Mar 26, 2026CN¥30,241
Mar 25, 2026CN¥31,409
Mar 24, 2026CN¥30,345
Mar 23, 2026CN¥30,374
Mar 20, 2026CN¥31,541
Mar 19, 2026CN¥31,781
Mar 18, 2026CN¥33,726
Mar 17, 2026CN¥34,490
Mar 16, 2026CN¥34,496
Mar 13, 2026CN¥34,909
Mar 12, 2026CN¥35,209
Mar 11, 2026CN¥35,561
Mar 10, 2026CN¥36,051
Mar 9, 2026CN¥35,304
Mar 6, 2026CN¥35,619
Mar 5, 2026CN¥35,049
Mar 4, 2026CN¥35,416
Mar 3, 2026CN¥35,392
Mar 2, 2026CN¥36,557
Feb 27, 2026CN¥35,991
Feb 26, 2026CN¥35,535
Feb 25, 2026CN¥35,901
Feb 24, 2026CN¥35,622
Feb 23, 2026CN¥36,102
Feb 20, 2026CN¥35,102
Feb 19, 2026CN¥34,525
Feb 18, 2026CN¥34,609
Feb 17, 2026CN¥33,893
Feb 13, 2026CN¥34,863
Feb 12, 2026CN¥34,149
Feb 11, 2026CN¥35,237
Feb 10, 2026CN¥34,788
Feb 9, 2026CN¥35,162
Feb 6, 2026CN¥34,555
Feb 5, 2026CN¥33,929
Feb 4, 2026CN¥34,367
Feb 3, 2026CN¥34,240
Feb 2, 2026CN¥32,305
Jan 30, 2026CN¥32,977
Jan 29, 2026CN¥36,943
Jan 28, 2026CN¥36,841
Jan 27, 2026CN¥35,348
Jan 26, 2026CN¥35,346
Jan 23, 2026CN¥34,682
Jan 22, 2026CN¥34,274
Jan 21, 2026CN¥33,688
Jan 20, 2026CN¥33,165
Jan 16, 2026CN¥32,029
Jan 15, 2026CN¥32,215
Jan 14, 2026CN¥32,327
Jan 13, 2026CN¥32,081
Jan 12, 2026CN¥32,179
Jan 9, 2026CN¥31,427
Jan 8, 2026CN¥31,144
Jan 7, 2026CN¥31,198
Jan 6, 2026CN¥31,403
Jan 5, 2026CN¥31,096
Jan 2, 2026CN¥30,280
Dec 31, 2025CN¥30,392
Dec 30, 2025CN¥30,673
Dec 29, 2025CN¥30,433
Dec 26, 2025CN¥31,934
Dec 24, 2025CN¥31,584
Dec 23, 2025CN¥31,667
Dec 22, 2025CN¥31,451
Dec 19, 2025CN¥30,891
Dec 18, 2025CN¥30,732
Dec 17, 2025CN¥30,809
Dec 16, 2025CN¥30,509
Dec 15, 2025CN¥30,551
Dec 12, 2025CN¥30,535
Dec 11, 2025CN¥30,442
Dec 10, 2025CN¥29,837
Dec 9, 2025CN¥29,926
Dec 8, 2025CN¥29,811
Dec 5, 2025CN¥29,999
Dec 4, 2025CN¥30,005
Dec 3, 2025CN¥29,898
Dec 2, 2025CN¥29,845
Dec 1, 2025CN¥30,231
Nov 28, 2025CN¥30,106
Nov 26, 2025CN¥29,488
Nov 25, 2025CN¥29,334
Nov 24, 2025CN¥29,023
Nov 21, 2025CN¥29,004
Nov 20, 2025CN¥28,882
Nov 19, 2025CN¥29,030
Nov 18, 2025CN¥28,914
Nov 17, 2025CN¥28,960
Nov 14, 2025CN¥29,053
Nov 13, 2025CN¥29,765
Nov 12, 2025CN¥29,986
Nov 11, 2025CN¥29,302
Nov 10, 2025CN¥29,346
Nov 7, 2025CN¥28,553
Nov 6, 2025CN¥28,414
Nov 5, 2025CN¥28,458
Nov 4, 2025CN¥28,220
Nov 3, 2025CN¥28,582
Oct 31, 2025CN¥28,440
Oct 30, 2025CN¥28,570
Oct 29, 2025CN¥28,403
Oct 28, 2025CN¥28,286
Oct 27, 2025CN¥28,570
Oct 24, 2025CN¥29,471
Oct 23, 2025CN¥29,535
Oct 22, 2025CN¥28,972
Oct 21, 2025CN¥29,251
Oct 20, 2025CN¥31,054
Oct 17, 2025CN¥30,008
Oct 16, 2025CN¥30,674
Oct 15, 2025CN¥29,942
Oct 14, 2025CN¥29,727
Oct 13, 2025CN¥29,477
Oct 10, 2025CN¥28,494
Oct 9, 2025CN¥28,294

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre CNY ile Altın fiyatı

ons başınaCN¥28,182
gram başınaCN¥906.07
kilogram başınaCN¥906,070
tola başınaCN¥10,568

Sık sorulan sorular

Bugün Çin yuanı ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına CN¥28,182 (CNY); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

CNY ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/CNY kuruyla Çin yuanı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı CNY değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Çin yuanı ile Gümüş fiyatına bak →