Çin yuanı ile Altın fiyatı — ons başına

Gold price per troy ounce · Chinese Yuan
CN¥27,726+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+18.68%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (CNY)
Jul 31, 2026CN¥28,090
Jul 29, 2026CN¥27,300
Jul 28, 2026CN¥27,331
Jul 27, 2026CN¥27,568
Jul 24, 2026CN¥27,547
Jul 23, 2026CN¥27,397
Jul 22, 2026CN¥28,087
Jul 21, 2026CN¥27,545
Jul 20, 2026CN¥27,137
Jul 17, 2026CN¥27,196
Jul 16, 2026CN¥26,970
Jul 15, 2026CN¥27,395
Jul 14, 2026CN¥27,535
Jul 13, 2026CN¥27,090
Jul 10, 2026CN¥27,803
Jul 9, 2026CN¥28,072
Jul 8, 2026CN¥27,683
Jul 7, 2026CN¥28,161
Jul 6, 2026CN¥28,237
Jul 2, 2026CN¥27,921
Jul 1, 2026CN¥27,642
Jun 30, 2026CN¥27,297
Jun 29, 2026CN¥27,328
Jun 26, 2026CN¥27,728
Jun 25, 2026CN¥27,400
Jun 24, 2026CN¥27,178
Jun 23, 2026CN¥28,024
Jun 22, 2026CN¥28,332
Jun 18, 2026CN¥28,604
Jun 17, 2026CN¥29,464
Jun 16, 2026CN¥29,261
Jun 15, 2026CN¥29,244
Jun 12, 2026CN¥28,503
Jun 11, 2026CN¥27,722
Jun 10, 2026CN¥27,856
Jun 9, 2026CN¥28,847
Jun 8, 2026CN¥29,406
Jun 5, 2026CN¥29,343
Jun 4, 2026CN¥30,319
Jun 3, 2026CN¥30,034
Jun 2, 2026CN¥30,358
Jun 1, 2026CN¥30,275
May 29, 2026CN¥30,860
May 28, 2026CN¥30,505
May 27, 2026CN¥30,163
May 26, 2026CN¥30,536
May 22, 2026CN¥30,722
May 21, 2026CN¥30,881
May 20, 2026CN¥30,826
May 19, 2026CN¥30,670
May 18, 2026CN¥30,958
May 15, 2026CN¥31,028
May 14, 2026CN¥31,742
May 13, 2026CN¥31,902
May 12, 2026CN¥31,771
May 11, 2026CN¥32,071
May 8, 2026CN¥32,104
May 7, 2026CN¥31,968
May 6, 2026CN¥31,889
May 5, 2026CN¥31,117
May 4, 2026CN¥30,870
May 1, 2026CN¥31,616
Apr 30, 2026CN¥31,512
Apr 29, 2026CN¥31,060
Apr 28, 2026CN¥31,400
Apr 27, 2026CN¥31,901
Apr 24, 2026CN¥32,283
Apr 23, 2026CN¥32,159
Apr 22, 2026CN¥32,296
Apr 21, 2026CN¥32,023
Apr 20, 2026CN¥32,770
Apr 17, 2026CN¥33,140
Apr 16, 2026CN¥32,643
Apr 15, 2026CN¥32,741
Apr 14, 2026CN¥32,886
Apr 13, 2026CN¥32,401
Apr 10, 2026CN¥32,516
Apr 9, 2026CN¥32,753
Apr 8, 2026CN¥32,438
Apr 7, 2026CN¥31,936
Apr 6, 2026CN¥32,121
Apr 2, 2026CN¥32,084
Apr 1, 2026CN¥32,879
Mar 31, 2026CN¥32,070
Mar 30, 2026CN¥31,281
Mar 27, 2026CN¥31,057
Mar 26, 2026CN¥30,236
Mar 25, 2026CN¥31,391
Mar 24, 2026CN¥30,326
Mar 23, 2026CN¥30,352
Mar 20, 2026CN¥31,510
Mar 19, 2026CN¥31,747
Mar 18, 2026CN¥33,683
Mar 17, 2026CN¥34,441
Mar 16, 2026CN¥34,439
Mar 13, 2026CN¥34,845
Mar 12, 2026CN¥35,140
Mar 11, 2026CN¥35,480
Mar 10, 2026CN¥35,966
Mar 9, 2026CN¥35,219
Mar 6, 2026CN¥35,532
Mar 5, 2026CN¥34,956
Mar 4, 2026CN¥35,316
Mar 3, 2026CN¥35,280
Mar 2, 2026CN¥36,439
Feb 27, 2026CN¥35,872
Feb 26, 2026CN¥35,414
Feb 25, 2026CN¥35,765
Feb 24, 2026CN¥35,481
Feb 23, 2026CN¥35,958
Feb 20, 2026CN¥34,953
Feb 19, 2026CN¥34,377
Feb 18, 2026CN¥34,450
Feb 17, 2026CN¥33,734
Feb 13, 2026CN¥34,695
Feb 12, 2026CN¥33,979
Feb 11, 2026CN¥35,051
Feb 10, 2026CN¥34,600
Feb 9, 2026CN¥34,965
Feb 6, 2026CN¥34,356
Feb 5, 2026CN¥33,734
Feb 4, 2026CN¥34,156
Feb 3, 2026CN¥34,022
Feb 2, 2026CN¥32,096
Jan 30, 2026CN¥32,760
Jan 29, 2026CN¥36,943
Jan 28, 2026CN¥36,827
Jan 27, 2026CN¥35,330
Jan 26, 2026CN¥35,326
Jan 23, 2026CN¥34,657
Jan 22, 2026CN¥34,242
Jan 21, 2026CN¥33,648
Jan 20, 2026CN¥33,122
Jan 16, 2026CN¥31,980
Jan 15, 2026CN¥32,163
Jan 14, 2026CN¥32,261
Jan 13, 2026CN¥32,012
Jan 12, 2026CN¥32,106
Jan 9, 2026CN¥31,353
Jan 8, 2026CN¥31,067
Jan 7, 2026CN¥31,106
Jan 6, 2026CN¥31,305
Jan 5, 2026CN¥30,994
Jan 2, 2026CN¥30,174
Dec 31, 2025CN¥30,284
Dec 30, 2025CN¥30,560
Dec 29, 2025CN¥30,304
Dec 26, 2025CN¥31,769
Dec 24, 2025CN¥31,429
Dec 23, 2025CN¥31,506
Dec 22, 2025CN¥31,277
Dec 19, 2025CN¥30,709
Dec 18, 2025CN¥30,556
Dec 17, 2025CN¥30,623
Dec 16, 2025CN¥30,314
Dec 15, 2025CN¥30,350
Dec 12, 2025CN¥30,336
Dec 11, 2025CN¥30,247
Dec 10, 2025CN¥29,637
Dec 9, 2025CN¥29,717
Dec 8, 2025CN¥29,595
Dec 5, 2025CN¥29,786
Dec 4, 2025CN¥29,785
Dec 3, 2025CN¥29,663
Dec 2, 2025CN¥29,603
Dec 1, 2025CN¥29,979
Nov 28, 2025CN¥29,847
Nov 26, 2025CN¥29,488
Nov 25, 2025CN¥29,328
Nov 24, 2025CN¥29,007
Nov 21, 2025CN¥28,985
Nov 20, 2025CN¥28,857
Nov 19, 2025CN¥28,994
Nov 18, 2025CN¥28,877
Nov 17, 2025CN¥28,916
Nov 14, 2025CN¥29,006
Nov 13, 2025CN¥29,711
Nov 12, 2025CN¥29,921
Nov 11, 2025CN¥29,234
Nov 10, 2025CN¥29,273
Nov 7, 2025CN¥28,479
Nov 6, 2025CN¥28,335
Nov 5, 2025CN¥28,368
Nov 4, 2025CN¥28,129
Nov 3, 2025CN¥28,485
Oct 31, 2025CN¥28,338
Oct 30, 2025CN¥28,466
Oct 29, 2025CN¥28,282
Oct 28, 2025CN¥28,166
Oct 27, 2025CN¥28,444
Oct 24, 2025CN¥29,333
Oct 23, 2025CN¥29,392
Oct 22, 2025CN¥28,823
Oct 21, 2025CN¥29,099
Oct 20, 2025CN¥30,890
Oct 17, 2025CN¥29,842
Oct 16, 2025CN¥30,500
Oct 15, 2025CN¥29,766
Oct 14, 2025CN¥29,550
Oct 13, 2025CN¥29,303
Oct 10, 2025CN¥28,320
Oct 9, 2025CN¥28,107
Oct 8, 2025CN¥28,786
Oct 7, 2025CN¥28,312
Oct 6, 2025CN¥28,111
Oct 3, 2025CN¥27,630
Oct 2, 2025CN¥27,337
Oct 1, 2025CN¥27,535
Sep 30, 2025CN¥27,345
Sep 29, 2025CN¥27,209
Sep 26, 2025CN¥26,946
Sep 25, 2025CN¥26,622
Sep 24, 2025CN¥26,599
Sep 23, 2025CN¥26,887
Sep 22, 2025CN¥26,604
Sep 19, 2025CN¥26,125
Sep 18, 2025CN¥25,890
Sep 17, 2025CN¥26,156
Sep 16, 2025CN¥26,248
Sep 15, 2025CN¥26,224
Sep 12, 2025CN¥25,993
Sep 11, 2025CN¥25,912
Sep 10, 2025CN¥25,953
Sep 9, 2025CN¥25,946
Sep 8, 2025CN¥25,939
Sep 5, 2025CN¥25,790
Sep 4, 2025CN¥25,462
Sep 3, 2025CN¥25,676
Sep 2, 2025CN¥25,358
Aug 29, 2025CN¥24,778
Aug 28, 2025CN¥24,474
Aug 27, 2025CN¥24,383
Aug 26, 2025CN¥24,254
Aug 25, 2025CN¥24,145
Aug 22, 2025CN¥24,224
Aug 21, 2025CN¥23,953
Aug 20, 2025CN¥23,993
Aug 19, 2025CN¥23,787
Aug 18, 2025CN¥23,918
Aug 15, 2025CN¥23,949
Aug 14, 2025CN¥23,915
Aug 13, 2025CN¥24,097
Aug 12, 2025CN¥24,070
Aug 11, 2025CN¥24,091
Aug 8, 2025CN¥24,706
Aug 7, 2025CN¥24,411
Aug 6, 2025CN¥24,288
Aug 5, 2025CN¥24,307
Aug 4, 2025CN¥24,215
Aug 1, 2025CN¥24,143
Jul 31, 2025CN¥23,694
Jul 30, 2025CN¥23,669

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre CNY ile Altın fiyatı

ons başınaCN¥27,726
gram başınaCN¥891.41
kilogram başınaCN¥891,408
tola başınaCN¥10,397

Sık sorulan sorular

Bugün Çin yuanı ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına CN¥27,726 (CNY); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

CNY ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/CNY kuruyla Çin yuanı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı CNY değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Çin yuanı ile Gümüş fiyatına bak →