Euro ile Altın fiyatı — ons başına
ons başına Altın fiyatı · Euro
€3,747.72+1.49%bugün
Spot fiyat · güncellendi 9 Eki 19:01 UTC
+10.04%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (EUR) |
|---|---|
| Oct 9, 2026 | €3,765.04 |
| Oct 8, 2026 | €3,716.23 |
| Oct 7, 2026 | €3,704.64 |
| Oct 6, 2026 | €3,715.59 |
| Oct 5, 2026 | €3,710.11 |
| Oct 2, 2026 | €3,708.07 |
| Oct 1, 2026 | €3,719.50 |
| Sep 30, 2026 | €3,687.10 |
| Sep 29, 2026 | €3,680.94 |
| Sep 28, 2026 | €3,663.56 |
| Sep 25, 2026 | €3,789.52 |
| Sep 24, 2026 | €3,781.12 |
| Sep 23, 2026 | €3,784.43 |
| Sep 22, 2026 | €3,817.84 |
| Sep 21, 2026 | €3,815.40 |
| Sep 18, 2026 | €3,861.17 |
| Sep 17, 2026 | €3,832.14 |
| Sep 16, 2026 | €3,803.00 |
| Sep 15, 2026 | €3,754.93 |
| Sep 14, 2026 | €3,767.57 |
| Sep 11, 2026 | €3,803.38 |
| Sep 10, 2026 | €3,794.16 |
| Sep 9, 2026 | €3,828.26 |
| Sep 8, 2026 | €3,822.11 |
| Sep 4, 2026 | €3,851.85 |
| Sep 3, 2026 | €3,908.67 |
| Sep 2, 2026 | €3,812.93 |
| Sep 1, 2026 | €3,793.26 |
| Aug 31, 2026 | €3,864.71 |
| Aug 28, 2026 | €3,890.69 |
| Aug 27, 2026 | €4,005.16 |
| Aug 26, 2026 | €3,987.74 |
| Aug 25, 2026 | €4,025.49 |
| Aug 24, 2026 | €4,027.61 |
| Aug 21, 2026 | €4,000.84 |
| Aug 20, 2026 | €3,913.53 |
| Aug 19, 2026 | €3,916.68 |
| Aug 18, 2026 | €3,818.78 |
| Aug 17, 2026 | €3,858.97 |
| Aug 14, 2026 | €3,836.18 |
| Aug 13, 2026 | €3,832.49 |
| Aug 12, 2026 | €3,869.66 |
| Aug 11, 2026 | €3,848.44 |
| Aug 10, 2026 | €3,824.94 |
| Aug 7, 2026 | €3,814.23 |
| Aug 6, 2026 | €3,725.17 |
| Aug 5, 2026 | €3,726.15 |
| Aug 4, 2026 | €3,606.24 |
| Aug 3, 2026 | €3,546.18 |
| Jul 31, 2026 | €3,575.96 |
| Jul 30, 2026 | €3,572.75 |
| Jul 29, 2026 | €3,546.82 |
| Jul 28, 2026 | €3,553.01 |
| Jul 27, 2026 | €3,579.77 |
| Jul 24, 2026 | €3,578.11 |
| Jul 23, 2026 | €3,555.31 |
| Jul 22, 2026 | €3,639.47 |
| Jul 21, 2026 | €3,570.15 |
| Jul 20, 2026 | €3,514.72 |
| Jul 17, 2026 | €3,514.48 |
| Jul 16, 2026 | €3,481.39 |
| Jul 15, 2026 | €3,552.33 |
| Jul 14, 2026 | €3,568.35 |
| Jul 13, 2026 | €3,506.39 |
| Jul 10, 2026 | €3,599.04 |
| Jul 9, 2026 | €3,621.17 |
| Jul 8, 2026 | €3,579.82 |
| Jul 7, 2026 | €3,636.31 |
| Jul 6, 2026 | €3,650.90 |
| Jul 2, 2026 | €3,619.35 |
| Jul 1, 2026 | €3,586.39 |
| Jun 30, 2026 | €3,544.39 |
| Jun 29, 2026 | €3,541.02 |
| Jun 26, 2026 | €3,592.95 |
| Jun 25, 2026 | €3,568.69 |
| Jun 24, 2026 | €3,535.08 |
| Jun 23, 2026 | €3,642.38 |
| Jun 22, 2026 | €3,668.58 |
| Jun 18, 2026 | €3,704.63 |
| Jun 17, 2026 | €3,780.01 |
| Jun 16, 2026 | €3,755.76 |
| Jun 15, 2026 | €3,749.12 |
| Jun 12, 2026 | €3,664.57 |
| Jun 11, 2026 | €3,565.93 |
| Jun 10, 2026 | €3,582.04 |
| Jun 9, 2026 | €3,703.79 |
| Jun 8, 2026 | €3,781.10 |
| Jun 5, 2026 | €3,750.27 |
| Jun 4, 2026 | €3,870.29 |
| Jun 3, 2026 | €3,846.13 |
| Jun 2, 2026 | €3,880.06 |
| Jun 1, 2026 | €3,869.38 |
| May 29, 2026 | €3,944.51 |
| May 28, 2026 | €3,873.04 |
| May 27, 2026 | €3,822.64 |
| May 26, 2026 | €3,869.95 |
| May 22, 2026 | €3,900.99 |
| May 21, 2026 | €3,916.27 |
| May 20, 2026 | €3,909.75 |
| May 19, 2026 | €3,882.29 |
| May 18, 2026 | €3,913.13 |
| May 15, 2026 | €3,923.19 |
| May 14, 2026 | €4,003.82 |
| May 13, 2026 | €4,017.69 |
| May 12, 2026 | €3,992.74 |
| May 11, 2026 | €4,019.30 |
| May 8, 2026 | €4,022.37 |
| May 7, 2026 | €4,002.47 |
| May 6, 2026 | €3,991.09 |
| May 5, 2026 | €3,909.36 |
| May 4, 2026 | €3,874.61 |
| May 1, 2026 | €3,968.96 |
| Apr 30, 2026 | €3,956.22 |
| Apr 29, 2026 | €3,896.71 |
| Apr 28, 2026 | €3,945.53 |
| Apr 27, 2026 | €3,995.00 |
| Apr 24, 2026 | €4,047.92 |
| Apr 23, 2026 | €4,039.68 |
| Apr 22, 2026 | €4,050.98 |
| Apr 21, 2026 | €4,010.86 |
| Apr 20, 2026 | €4,106.12 |
| Apr 17, 2026 | €4,136.29 |
| Apr 16, 2026 | €4,081.04 |
| Apr 15, 2026 | €4,094.75 |
| Apr 14, 2026 | €4,112.69 |
| Apr 13, 2026 | €4,080.27 |
| Apr 10, 2026 | €4,087.96 |
| Apr 9, 2026 | €4,123.24 |
| Apr 8, 2026 | €4,080.97 |
| Apr 7, 2026 | €4,053.58 |
| Apr 6, 2026 | €4,064.82 |
| Apr 2, 2026 | €4,060.48 |
| Apr 1, 2026 | €4,147.45 |
| Mar 31, 2026 | €4,042.11 |
| Mar 30, 2026 | €3,941.15 |
| Mar 27, 2026 | €3,900.75 |
| Mar 26, 2026 | €3,792.63 |
| Mar 25, 2026 | €3,927.09 |
| Mar 24, 2026 | €3,803.99 |
| Mar 23, 2026 | €3,800.72 |
| Mar 20, 2026 | €3,959.26 |
| Mar 19, 2026 | €4,008.80 |
| Mar 18, 2026 | €4,257.59 |
| Mar 17, 2026 | €4,343.26 |
| Mar 16, 2026 | €4,358.07 |
| Mar 13, 2026 | €4,410.66 |
| Mar 12, 2026 | €4,439.10 |
| Mar 11, 2026 | €4,472.05 |
| Mar 10, 2026 | €4,503.12 |
| Mar 9, 2026 | €4,416.90 |
| Mar 6, 2026 | €4,462.17 |
| Mar 5, 2026 | €4,371.39 |
| Mar 4, 2026 | €4,407.83 |
| Mar 3, 2026 | €4,414.68 |
| Mar 2, 2026 | €4,540.62 |
| Feb 27, 2026 | €4,445.50 |
| Feb 26, 2026 | €4,396.63 |
| Feb 25, 2026 | €4,435.01 |
| Feb 24, 2026 | €4,395.25 |
| Feb 23, 2026 | €4,434.50 |
| Feb 20, 2026 | €4,317.90 |
| Feb 19, 2026 | €4,252.04 |
| Feb 18, 2026 | €4,229.22 |
| Feb 17, 2026 | €4,148.38 |
| Feb 13, 2026 | €4,254.18 |
| Feb 12, 2026 | €4,167.44 |
| Feb 11, 2026 | €4,284.47 |
| Feb 10, 2026 | €4,229.86 |
| Feb 9, 2026 | €4,273.45 |
| Feb 6, 2026 | €4,222.32 |
| Feb 5, 2026 | €4,144.34 |
| Feb 4, 2026 | €4,188.48 |
| Feb 3, 2026 | €4,181.87 |
| Feb 2, 2026 | €3,929.54 |
| Jan 30, 2026 | €3,981.14 |
| Jan 29, 2026 | €4,443.84 |
| Jan 28, 2026 | €4,429.25 |
| Jan 27, 2026 | €4,260.69 |
| Jan 26, 2026 | €4,294.10 |
| Jan 23, 2026 | €4,240.91 |
| Jan 22, 2026 | €4,197.32 |
| Jan 21, 2026 | €4,120.87 |
| Jan 20, 2026 | €4,063.61 |
| Jan 16, 2026 | €3,955.77 |
| Jan 15, 2026 | €3,977.72 |
| Jan 14, 2026 | €3,978.82 |
| Jan 13, 2026 | €3,946.35 |
| Jan 12, 2026 | €3,946.91 |
| Jan 9, 2026 | €3,866.09 |
| Jan 8, 2026 | €3,820.72 |
| Jan 7, 2026 | €3,819.32 |
| Jan 6, 2026 | €3,840.52 |
| Jan 5, 2026 | €3,816.45 |
| Jan 2, 2026 | €3,693.88 |
| Dec 31, 2025 | €3,694.54 |
| Dec 30, 2025 | €3,730.81 |
| Dec 29, 2025 | €3,691.67 |
| Dec 26, 2025 | €3,862.47 |
| Dec 24, 2025 | €3,820.13 |
| Dec 23, 2025 | €3,822.91 |
| Dec 22, 2025 | €3,805.38 |
| Dec 19, 2025 | €3,746.01 |
| Dec 18, 2025 | €3,724.32 |
| Dec 17, 2025 | €3,731.37 |
| Dec 16, 2025 | €3,678.90 |
| Dec 15, 2025 | €3,688.61 |
| Dec 12, 2025 | €3,689.62 |
| Dec 11, 2025 | €3,681.92 |
| Dec 10, 2025 | €3,631.34 |
| Dec 9, 2025 | €3,640.29 |
| Dec 8, 2025 | €3,618.79 |
| Dec 5, 2025 | €3,643.63 |
| Dec 4, 2025 | €3,637.06 |
| Dec 3, 2025 | €3,627.42 |
| Dec 2, 2025 | €3,634.24 |
| Dec 1, 2025 | €3,670.60 |
| Nov 28, 2025 | €3,678.79 |
| Nov 26, 2025 | €3,597.82 |
| Nov 25, 2025 | €3,584.12 |
| Nov 24, 2025 | €3,546.60 |
| Nov 21, 2025 | €3,541.25 |
| Nov 20, 2025 | €3,526.15 |
| Nov 19, 2025 | €3,524.80 |
| Nov 18, 2025 | €3,508.62 |
| Nov 17, 2025 | €3,514.62 |
| Nov 14, 2025 | €3,514.95 |
| Nov 13, 2025 | €3,610.04 |
| Nov 12, 2025 | €3,639.96 |
| Nov 11, 2025 | €3,556.19 |
| Nov 10, 2025 | €3,562.36 |
| Nov 7, 2025 | €3,468.40 |
| Nov 6, 2025 | €3,460.52 |
| Nov 5, 2025 | €3,474.50 |
| Nov 4, 2025 | €3,446.63 |
| Nov 3, 2025 | €3,486.20 |
| Oct 31, 2025 | €3,458.97 |
| Oct 30, 2025 | €3,476.97 |
| Oct 29, 2025 | €3,438.20 |
| Oct 28, 2025 | €3,424.87 |
| Oct 27, 2025 | €3,453.36 |
| Oct 24, 2025 | €3,563.39 |
| Oct 23, 2025 | €3,575.95 |
| Oct 22, 2025 | €3,508.60 |
| Oct 21, 2025 | €3,540.20 |
| Oct 20, 2025 | €3,740.37 |
| Oct 17, 2025 | €3,606.96 |
| Oct 16, 2025 | €3,695.24 |
| Oct 15, 2025 | €3,615.22 |
| Oct 14, 2025 | €3,603.76 |
| Oct 13, 2025 | €3,572.48 |
| Oct 10, 2025 | €3,458.15 |
| Oct 9, 2025 | €3,421.40 |
Birime göre EUR ile Altın fiyatı
| ons başına | €3,747.72 |
| gram başına | €120.49 |
| kilogram başına | €120,492 |
| tola başına | €1,405.40 |
Sık sorulan sorular
Bugün Euro ile Altın fiyatı nedir?
Canlı Altın spot fiyatı ons başına €3,747.72 (EUR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
EUR ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EUR kuruyla Euro birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı EUR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →