Euro ile Altın fiyatı — ons başına
Gold price per troy ounce · Euro
€3,596.25+3.22%today
Spot price · updated Jul 30, 11:27 PM UTC
+26.93%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (EUR) |
|---|---|
| Jul 30, 2026 | €3,629.12 |
| Jul 29, 2026 | €3,545.41 |
| Jul 28, 2026 | €3,550.89 |
| Jul 27, 2026 | €3,577.57 |
| Jul 24, 2026 | €3,575.30 |
| Jul 23, 2026 | €3,552.15 |
| Jul 22, 2026 | €3,635.09 |
| Jul 21, 2026 | €3,565.51 |
| Jul 20, 2026 | €3,509.81 |
| Jul 17, 2026 | €3,509.15 |
| Jul 16, 2026 | €3,475.72 |
| Jul 15, 2026 | €3,545.50 |
| Jul 14, 2026 | €3,560.81 |
| Jul 13, 2026 | €3,498.77 |
| Jul 10, 2026 | €3,590.64 |
| Jul 9, 2026 | €3,612.25 |
| Jul 8, 2026 | €3,569.73 |
| Jul 7, 2026 | €3,625.73 |
| Jul 6, 2026 | €3,640.03 |
| Jul 2, 2026 | €3,607.95 |
| Jul 1, 2026 | €3,574.00 |
| Jun 30, 2026 | €3,530.70 |
| Jun 29, 2026 | €3,526.47 |
| Jun 26, 2026 | €3,577.51 |
| Jun 25, 2026 | €3,553.61 |
| Jun 24, 2026 | €3,518.77 |
| Jun 23, 2026 | €3,625.27 |
| Jun 22, 2026 | €3,650.42 |
| Jun 18, 2026 | €3,685.61 |
| Jun 17, 2026 | €3,760.60 |
| Jun 16, 2026 | €3,735.49 |
| Jun 15, 2026 | €3,728.79 |
| Jun 12, 2026 | €3,643.99 |
| Jun 11, 2026 | €3,545.39 |
| Jun 10, 2026 | €3,560.29 |
| Jun 9, 2026 | €3,680.98 |
| Jun 8, 2026 | €3,757.27 |
| Jun 5, 2026 | €3,726.05 |
| Jun 4, 2026 | €3,845.20 |
| Jun 3, 2026 | €3,820.13 |
| Jun 2, 2026 | €3,853.62 |
| Jun 1, 2026 | €3,842.68 |
| May 29, 2026 | €3,916.60 |
| May 28, 2026 | €3,873.04 |
| May 27, 2026 | €3,821.87 |
| May 26, 2026 | €3,868.32 |
| May 22, 2026 | €3,899.09 |
| May 21, 2026 | €3,913.94 |
| May 20, 2026 | €3,906.30 |
| May 19, 2026 | €3,878.08 |
| May 18, 2026 | €3,908.41 |
| May 15, 2026 | €3,917.94 |
| May 14, 2026 | €3,997.67 |
| May 13, 2026 | €4,010.00 |
| May 12, 2026 | €3,984.99 |
| May 11, 2026 | €4,010.80 |
| May 8, 2026 | €4,013.61 |
| May 7, 2026 | €3,993.04 |
| May 6, 2026 | €3,980.55 |
| May 5, 2026 | €3,898.49 |
| May 4, 2026 | €3,862.82 |
| May 1, 2026 | €3,956.48 |
| Apr 30, 2026 | €3,943.49 |
| Apr 29, 2026 | €3,882.78 |
| Apr 28, 2026 | €3,931.06 |
| Apr 27, 2026 | €3,979.42 |
| Apr 24, 2026 | €4,032.04 |
| Apr 23, 2026 | €4,023.52 |
| Apr 22, 2026 | €4,033.51 |
| Apr 21, 2026 | €3,992.84 |
| Apr 20, 2026 | €4,087.24 |
| Apr 17, 2026 | €4,117.64 |
| Apr 16, 2026 | €4,061.61 |
| Apr 15, 2026 | €4,074.72 |
| Apr 14, 2026 | €4,091.41 |
| Apr 13, 2026 | €4,058.88 |
| Apr 10, 2026 | €4,066.19 |
| Apr 9, 2026 | €4,101.16 |
| Apr 8, 2026 | €4,057.31 |
| Apr 7, 2026 | €4,029.70 |
| Apr 6, 2026 | €4,040.61 |
| Apr 2, 2026 | €4,036.01 |
| Apr 1, 2026 | €4,121.68 |
| Mar 31, 2026 | €4,042.11 |
| Mar 30, 2026 | €3,941.15 |
| Mar 27, 2026 | €3,900.31 |
| Mar 26, 2026 | €3,791.94 |
| Mar 25, 2026 | €3,924.93 |
| Mar 24, 2026 | €3,801.65 |
| Mar 23, 2026 | €3,797.96 |
| Mar 20, 2026 | €3,955.36 |
| Mar 19, 2026 | €4,004.45 |
| Mar 18, 2026 | €4,252.11 |
| Mar 17, 2026 | €4,337.02 |
| Mar 16, 2026 | €4,350.92 |
| Mar 13, 2026 | €4,402.65 |
| Mar 12, 2026 | €4,430.44 |
| Mar 11, 2026 | €4,461.95 |
| Mar 10, 2026 | €4,492.47 |
| Mar 9, 2026 | €4,406.34 |
| Mar 6, 2026 | €4,451.27 |
| Mar 5, 2026 | €4,359.86 |
| Mar 4, 2026 | €4,395.38 |
| Mar 3, 2026 | €4,400.64 |
| Mar 2, 2026 | €4,525.92 |
| Feb 27, 2026 | €4,430.76 |
| Feb 26, 2026 | €4,381.65 |
| Feb 25, 2026 | €4,418.20 |
| Feb 24, 2026 | €4,377.84 |
| Feb 23, 2026 | €4,416.76 |
| Feb 20, 2026 | €4,299.54 |
| Feb 19, 2026 | €4,233.74 |
| Feb 18, 2026 | €4,209.80 |
| Feb 17, 2026 | €4,128.93 |
| Feb 13, 2026 | €4,233.70 |
| Feb 12, 2026 | €4,146.64 |
| Feb 11, 2026 | €4,261.87 |
| Feb 10, 2026 | €4,206.99 |
| Feb 9, 2026 | €4,249.47 |
| Feb 6, 2026 | €4,198.07 |
| Feb 5, 2026 | €4,120.52 |
| Feb 4, 2026 | €4,162.76 |
| Feb 3, 2026 | €4,155.35 |
| Feb 2, 2026 | €3,904.12 |
| Jan 30, 2026 | €3,954.96 |
| Jan 29, 2026 | €4,443.84 |
| Jan 28, 2026 | €4,427.58 |
| Jan 27, 2026 | €4,258.43 |
| Jan 26, 2026 | €4,291.74 |
| Jan 23, 2026 | €4,237.93 |
| Jan 22, 2026 | €4,193.39 |
| Jan 21, 2026 | €4,116.02 |
| Jan 20, 2026 | €4,058.32 |
| Jan 16, 2026 | €3,949.74 |
| Jan 15, 2026 | €3,971.36 |
| Jan 14, 2026 | €3,970.75 |
| Jan 13, 2026 | €3,937.86 |
| Jan 12, 2026 | €3,938.01 |
| Jan 9, 2026 | €3,856.99 |
| Jan 8, 2026 | €3,811.30 |
| Jan 7, 2026 | €3,808.02 |
| Jan 6, 2026 | €3,828.65 |
| Jan 5, 2026 | €3,803.93 |
| Jan 2, 2026 | €3,680.92 |
| Dec 31, 2025 | €3,681.35 |
| Dec 30, 2025 | €3,717.03 |
| Dec 29, 2025 | €3,675.95 |
| Dec 26, 2025 | €3,842.44 |
| Dec 24, 2025 | €3,801.30 |
| Dec 23, 2025 | €3,803.48 |
| Dec 22, 2025 | €3,784.27 |
| Dec 19, 2025 | €3,723.89 |
| Dec 18, 2025 | €3,702.98 |
| Dec 17, 2025 | €3,708.85 |
| Dec 16, 2025 | €3,655.30 |
| Dec 15, 2025 | €3,664.36 |
| Dec 12, 2025 | €3,665.58 |
| Dec 11, 2025 | €3,658.45 |
| Dec 10, 2025 | €3,607.02 |
| Dec 9, 2025 | €3,614.94 |
| Dec 8, 2025 | €3,592.62 |
| Dec 5, 2025 | €3,617.79 |
| Dec 4, 2025 | €3,610.31 |
| Dec 3, 2025 | €3,598.97 |
| Dec 2, 2025 | €3,604.79 |
| Dec 1, 2025 | €3,640.12 |
| Nov 28, 2025 | €3,647.14 |
| Nov 26, 2025 | €3,597.82 |
| Nov 25, 2025 | €3,583.43 |
| Nov 24, 2025 | €3,544.61 |
| Nov 21, 2025 | €3,538.82 |
| Nov 20, 2025 | €3,523.11 |
| Nov 19, 2025 | €3,520.40 |
| Nov 18, 2025 | €3,504.13 |
| Nov 17, 2025 | €3,509.27 |
| Nov 14, 2025 | €3,509.29 |
| Nov 13, 2025 | €3,603.50 |
| Nov 12, 2025 | €3,632.01 |
| Nov 11, 2025 | €3,547.99 |
| Nov 10, 2025 | €3,553.54 |
| Nov 7, 2025 | €3,459.40 |
| Nov 6, 2025 | €3,450.89 |
| Nov 5, 2025 | €3,463.54 |
| Nov 4, 2025 | €3,435.49 |
| Nov 3, 2025 | €3,474.30 |
| Oct 31, 2025 | €3,446.59 |
| Oct 30, 2025 | €3,464.33 |
| Oct 29, 2025 | €3,423.59 |
| Oct 28, 2025 | €3,410.34 |
| Oct 27, 2025 | €3,438.07 |
| Oct 24, 2025 | €3,546.68 |
| Oct 23, 2025 | €3,558.62 |
| Oct 22, 2025 | €3,490.48 |
| Oct 21, 2025 | €3,521.76 |
| Oct 20, 2025 | €3,720.63 |
| Oct 17, 2025 | €3,586.93 |
| Oct 16, 2025 | €3,674.30 |
| Oct 15, 2025 | €3,593.97 |
| Oct 14, 2025 | €3,582.38 |
| Oct 13, 2025 | €3,551.39 |
| Oct 10, 2025 | €3,436.97 |
| Oct 9, 2025 | €3,398.75 |
| Oct 8, 2025 | €3,477.52 |
| Oct 7, 2025 | €3,408.70 |
| Oct 6, 2025 | €3,381.14 |
| Oct 3, 2025 | €3,307.30 |
| Oct 2, 2025 | €3,266.70 |
| Oct 1, 2025 | €3,298.78 |
| Sep 30, 2025 | €3,271.29 |
| Sep 29, 2025 | €3,259.30 |
| Sep 26, 2025 | €3,234.49 |
| Sep 25, 2025 | €3,183.32 |
| Sep 24, 2025 | €3,174.64 |
| Sep 23, 2025 | €3,205.80 |
| Sep 22, 2025 | €3,175.18 |
| Sep 19, 2025 | €3,128.41 |
| Sep 18, 2025 | €3,083.19 |
| Sep 17, 2025 | €3,110.42 |
| Sep 16, 2025 | €3,124.35 |
| Sep 15, 2025 | €3,129.54 |
| Sep 12, 2025 | €3,114.36 |
| Sep 11, 2025 | €3,112.46 |
| Sep 10, 2025 | €3,112.33 |
| Sep 9, 2025 | €3,102.27 |
| Sep 8, 2025 | €3,102.06 |
| Sep 5, 2025 | €3,089.00 |
| Sep 4, 2025 | €3,061.56 |
| Sep 3, 2025 | €3,083.50 |
| Sep 2, 2025 | €3,047.73 |
| Aug 29, 2025 | €2,979.67 |
| Aug 28, 2025 | €2,939.20 |
| Aug 27, 2025 | €2,936.77 |
| Aug 26, 2025 | €2,907.18 |
| Aug 25, 2025 | €2,884.33 |
| Aug 22, 2025 | €2,906.94 |
| Aug 21, 2025 | €2,867.00 |
| Aug 20, 2025 | €2,869.64 |
| Aug 19, 2025 | €2,836.34 |
| Aug 18, 2025 | €2,854.20 |
| Aug 15, 2025 | €2,854.21 |
| Aug 14, 2025 | €2,853.03 |
| Aug 13, 2025 | €2,867.99 |
| Aug 12, 2025 | €2,885.48 |
| Aug 11, 2025 | €2,885.14 |
| Aug 8, 2025 | €2,952.54 |
| Aug 7, 2025 | €2,920.48 |
| Aug 6, 2025 | €2,912.78 |
| Aug 5, 2025 | €2,929.06 |
| Aug 4, 2025 | €2,917.78 |
| Aug 1, 2025 | €2,935.56 |
| Jul 31, 2025 | €2,877.17 |
| Jul 30, 2025 | €2,859.21 |
Bu sayfa şimdilik İngilizcedir.
Birime göre EUR ile Altın fiyatı
| ons başına | €3,596.25 |
| gram başına | €115.62 |
| kilogram başına | €115,622 |
| tola başına | €1,348.59 |
Sık sorulan sorular
Bugün Euro ile Altın fiyatı nedir?
Canlı Altın spot fiyatı ons başına €3,596.25 (EUR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
EUR ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EUR kuruyla Euro birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı EUR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →