İngiliz sterlini ile Altın fiyatı — kilogram başına
Gold price per kilogram · British Pound
£98,788+3.06%today
Spot price · updated Jul 31, 12:42 AM UTC
+25.99%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (GBP) |
|---|---|
| Jul 31, 2026 | £99,856 |
| Jul 29, 2026 | £97,613 |
| Jul 28, 2026 | £97,668 |
| Jul 27, 2026 | £98,372 |
| Jul 24, 2026 | £98,152 |
| Jul 23, 2026 | £97,437 |
| Jul 22, 2026 | £99,737 |
| Jul 21, 2026 | £97,673 |
| Jul 20, 2026 | £95,790 |
| Jul 17, 2026 | £96,009 |
| Jul 16, 2026 | £94,843 |
| Jul 15, 2026 | £96,998 |
| Jul 14, 2026 | £97,556 |
| Jul 13, 2026 | £95,987 |
| Jul 10, 2026 | £98,304 |
| Jul 9, 2026 | £99,138 |
| Jul 8, 2026 | £98,053 |
| Jul 7, 2026 | £99,564 |
| Jul 6, 2026 | £100,105 |
| Jul 2, 2026 | £99,369 |
| Jul 1, 2026 | £98,790 |
| Jun 30, 2026 | £97,826 |
| Jun 29, 2026 | £97,749 |
| Jun 26, 2026 | £99,208 |
| Jun 25, 2026 | £98,465 |
| Jun 24, 2026 | £97,479 |
| Jun 23, 2026 | £100,470 |
| Jun 22, 2026 | £101,481 |
| Jun 18, 2026 | £102,663 |
| Jun 17, 2026 | £104,539 |
| Jun 16, 2026 | £103,851 |
| Jun 15, 2026 | £103,678 |
| Jun 12, 2026 | £101,112 |
| Jun 11, 2026 | £98,405 |
| Jun 10, 2026 | £98,701 |
| Jun 9, 2026 | £102,181 |
| Jun 8, 2026 | £104,322 |
| Jun 5, 2026 | £103,542 |
| Jun 4, 2026 | £106,924 |
| Jun 3, 2026 | £106,079 |
| Jun 2, 2026 | £107,127 |
| Jun 1, 2026 | £106,858 |
| May 29, 2026 | £109,204 |
| May 28, 2026 | £107,916 |
| May 27, 2026 | £106,432 |
| May 26, 2026 | £107,425 |
| May 22, 2026 | £108,332 |
| May 21, 2026 | £108,765 |
| May 20, 2026 | £108,704 |
| May 19, 2026 | £108,064 |
| May 18, 2026 | £109,347 |
| May 15, 2026 | £109,652 |
| May 14, 2026 | £111,329 |
| May 13, 2026 | £111,794 |
| May 12, 2026 | £111,212 |
| May 11, 2026 | £111,526 |
| May 8, 2026 | £111,504 |
| May 7, 2026 | £110,932 |
| May 6, 2026 | £110,533 |
| May 5, 2026 | £108,223 |
| May 4, 2026 | £107,250 |
| May 1, 2026 | £110,191 |
| Apr 30, 2026 | £109,829 |
| Apr 29, 2026 | £108,161 |
| Apr 28, 2026 | £109,596 |
| Apr 27, 2026 | £110,771 |
| Apr 24, 2026 | £112,525 |
| Apr 23, 2026 | £111,993 |
| Apr 22, 2026 | £112,695 |
| Apr 21, 2026 | £111,729 |
| Apr 20, 2026 | £114,384 |
| Apr 17, 2026 | £115,398 |
| Apr 16, 2026 | £113,600 |
| Apr 15, 2026 | £113,889 |
| Apr 14, 2026 | £114,327 |
| Apr 13, 2026 | £113,607 |
| Apr 10, 2026 | £113,873 |
| Apr 9, 2026 | £114,784 |
| Apr 8, 2026 | £113,348 |
| Apr 7, 2026 | £113,049 |
| Apr 6, 2026 | £113,350 |
| Apr 2, 2026 | £113,221 |
| Apr 1, 2026 | £115,438 |
| Mar 31, 2026 | £112,845 |
| Mar 30, 2026 | £109,988 |
| Mar 27, 2026 | £108,745 |
| Mar 26, 2026 | £105,473 |
| Mar 25, 2026 | £109,227 |
| Mar 24, 2026 | £105,776 |
| Mar 23, 2026 | £105,525 |
| Mar 20, 2026 | £109,921 |
| Mar 19, 2026 | £111,221 |
| Mar 18, 2026 | £118,105 |
| Mar 17, 2026 | £120,515 |
| Mar 16, 2026 | £120,872 |
| Mar 13, 2026 | £122,444 |
| Mar 12, 2026 | £122,846 |
| Mar 11, 2026 | £123,892 |
| Mar 10, 2026 | £125,003 |
| Mar 9, 2026 | £122,583 |
| Mar 6, 2026 | £124,067 |
| Mar 5, 2026 | £121,881 |
| Mar 4, 2026 | £123,014 |
| Mar 3, 2026 | £123,332 |
| Mar 2, 2026 | £127,162 |
| Feb 27, 2026 | £124,830 |
| Feb 26, 2026 | £122,827 |
| Feb 25, 2026 | £123,781 |
| Feb 24, 2026 | £122,890 |
| Feb 23, 2026 | £124,024 |
| Feb 20, 2026 | £120,652 |
| Feb 19, 2026 | £118,940 |
| Feb 18, 2026 | £118,077 |
| Feb 17, 2026 | £115,930 |
| Feb 13, 2026 | £118,638 |
| Feb 12, 2026 | £116,133 |
| Feb 11, 2026 | £119,195 |
| Feb 10, 2026 | £117,607 |
| Feb 9, 2026 | £118,876 |
| Feb 6, 2026 | £117,141 |
| Feb 5, 2026 | £115,137 |
| Feb 4, 2026 | £115,313 |
| Feb 3, 2026 | £115,200 |
| Feb 2, 2026 | £108,676 |
| Jan 30, 2026 | £110,141 |
| Jan 29, 2026 | £123,756 |
| Jan 28, 2026 | £123,631 |
| Jan 27, 2026 | £118,881 |
| Jan 26, 2026 | £119,699 |
| Jan 23, 2026 | £118,281 |
| Jan 22, 2026 | £117,591 |
| Jan 21, 2026 | £115,713 |
| Jan 20, 2026 | £113,803 |
| Jan 16, 2026 | £110,097 |
| Jan 15, 2026 | £110,751 |
| Jan 14, 2026 | £110,657 |
| Jan 13, 2026 | £109,640 |
| Jan 12, 2026 | £109,820 |
| Jan 9, 2026 | £107,599 |
| Jan 8, 2026 | £106,448 |
| Jan 7, 2026 | £106,075 |
| Jan 6, 2026 | £106,636 |
| Jan 5, 2026 | £106,107 |
| Jan 2, 2026 | £103,184 |
| Dec 31, 2025 | £103,280 |
| Dec 30, 2025 | £104,113 |
| Dec 29, 2025 | £103,128 |
| Dec 26, 2025 | £107,836 |
| Dec 24, 2025 | £106,681 |
| Dec 23, 2025 | £106,742 |
| Dec 22, 2025 | £106,361 |
| Dec 19, 2025 | £104,879 |
| Dec 18, 2025 | £104,124 |
| Dec 17, 2025 | £104,755 |
| Dec 16, 2025 | £102,996 |
| Dec 15, 2025 | £103,427 |
| Dec 12, 2025 | £103,321 |
| Dec 11, 2025 | £102,930 |
| Dec 10, 2025 | £101,367 |
| Dec 9, 2025 | £101,520 |
| Dec 8, 2025 | £101,021 |
| Dec 5, 2025 | £101,507 |
| Dec 4, 2025 | £101,507 |
| Dec 3, 2025 | £101,432 |
| Dec 2, 2025 | £101,942 |
| Dec 1, 2025 | £102,732 |
| Nov 28, 2025 | £102,625 |
| Nov 26, 2025 | £101,514 |
| Nov 25, 2025 | £101,246 |
| Nov 24, 2025 | £100,332 |
| Nov 21, 2025 | £100,156 |
| Nov 20, 2025 | £99,848 |
| Nov 19, 2025 | £99,908 |
| Nov 18, 2025 | £99,378 |
| Nov 17, 2025 | £99,231 |
| Nov 14, 2025 | £99,805 |
| Nov 13, 2025 | £102,173 |
| Nov 12, 2025 | £103,027 |
| Nov 11, 2025 | £100,427 |
| Nov 10, 2025 | £100,288 |
| Nov 7, 2025 | £97,997 |
| Nov 6, 2025 | £97,712 |
| Nov 5, 2025 | £98,104 |
| Nov 4, 2025 | £97,143 |
| Nov 3, 2025 | £97,906 |
| Oct 31, 2025 | £97,691 |
| Oct 30, 2025 | £98,026 |
| Oct 29, 2025 | £96,940 |
| Oct 28, 2025 | £96,048 |
| Oct 27, 2025 | £96,399 |
| Oct 24, 2025 | £99,501 |
| Oct 23, 2025 | £99,436 |
| Oct 22, 2025 | £97,509 |
| Oct 21, 2025 | £98,258 |
| Oct 20, 2025 | £103,963 |
| Oct 17, 2025 | £100,273 |
| Oct 16, 2025 | £102,490 |
| Oct 15, 2025 | £100,585 |
| Oct 14, 2025 | £100,341 |
| Oct 13, 2025 | £99,074 |
| Oct 10, 2025 | £96,235 |
| Oct 9, 2025 | £94,882 |
| Oct 8, 2025 | £96,945 |
| Oct 7, 2025 | £95,378 |
| Oct 6, 2025 | £94,520 |
| Oct 3, 2025 | £92,786 |
| Oct 2, 2025 | £91,594 |
| Oct 1, 2025 | £92,313 |
| Sep 30, 2025 | £91,859 |
| Sep 29, 2025 | £91,408 |
| Sep 26, 2025 | £90,888 |
| Sep 25, 2025 | £89,533 |
| Sep 24, 2025 | £89,114 |
| Sep 23, 2025 | £89,968 |
| Sep 22, 2025 | £89,110 |
| Sep 19, 2025 | £87,586 |
| Sep 18, 2025 | £86,041 |
| Sep 17, 2025 | £86,752 |
| Sep 16, 2025 | £86,949 |
| Sep 15, 2025 | £86,942 |
| Sep 12, 2025 | £86,642 |
| Sep 11, 2025 | £86,529 |
| Sep 10, 2025 | £86,555 |
| Sep 9, 2025 | £86,404 |
| Sep 8, 2025 | £86,459 |
| Sep 5, 2025 | £86,184 |
| Sep 4, 2025 | £85,272 |
| Sep 3, 2025 | £86,120 |
| Sep 2, 2025 | £85,269 |
| Aug 29, 2025 | £83,038 |
| Aug 28, 2025 | £81,617 |
| Aug 27, 2025 | £81,446 |
| Aug 26, 2025 | £80,775 |
| Aug 25, 2025 | £80,298 |
| Aug 22, 2025 | £80,871 |
| Aug 21, 2025 | £79,769 |
| Aug 20, 2025 | £79,760 |
| Aug 19, 2025 | £78,788 |
| Aug 18, 2025 | £79,110 |
| Aug 15, 2025 | £79,120 |
| Aug 14, 2025 | £78,977 |
| Aug 13, 2025 | £79,585 |
| Aug 12, 2025 | £79,978 |
| Aug 11, 2025 | £80,292 |
| Aug 8, 2025 | £82,310 |
| Aug 7, 2025 | £81,435 |
| Aug 6, 2025 | £81,634 |
| Aug 5, 2025 | £81,863 |
| Aug 4, 2025 | £81,651 |
| Aug 1, 2025 | £81,780 |
| Jul 31, 2025 | £80,006 |
| Jul 30, 2025 | £79,258 |
Bu sayfa şimdilik İngilizcedir.
Birime göre GBP ile Altın fiyatı
| ons başına | £3,072.65 |
| gram başına | £98.79 |
| kilogram başına | £98,788 |
| tola başına | £1,152.24 |
Sık sorulan sorular
Bugün İngiliz sterlini ile Altın fiyatı nedir?
Canlı Altın spot fiyatı kilogram başına £98,788 (GBP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
GBP ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/GBP kuruyla İngiliz sterlini birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı GBP değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →