İngiliz sterlini ile Gümüş fiyatı — tola başına
Silver price per tola · British Pound
£16.61+2.44%today
Spot price · updated Jul 31, 12:42 AM UTC
+57.56%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (GBP) |
|---|---|
| Jul 31, 2026 | £16.60 |
| Jul 29, 2026 | £16.33 |
| Jul 28, 2026 | £16.17 |
| Jul 27, 2026 | £16.47 |
| Jul 24, 2026 | £16.51 |
| Jul 23, 2026 | £16.23 |
| Jul 22, 2026 | £16.84 |
| Jul 21, 2026 | £16.46 |
| Jul 20, 2026 | £15.83 |
| Jul 17, 2026 | £15.64 |
| Jul 16, 2026 | £15.51 |
| Jul 15, 2026 | £15.98 |
| Jul 14, 2026 | £16.47 |
| Jul 13, 2026 | £16.14 |
| Jul 10, 2026 | £16.71 |
| Jul 9, 2026 | £16.90 |
| Jul 8, 2026 | £16.34 |
| Jul 7, 2026 | £17.07 |
| Jul 6, 2026 | £17.40 |
| Jul 2, 2026 | £17.09 |
| Jul 1, 2026 | £17.02 |
| Jun 30, 2026 | £16.87 |
| Jun 29, 2026 | £16.49 |
| Jun 26, 2026 | £16.80 |
| Jun 25, 2026 | £16.63 |
| Jun 24, 2026 | £16.54 |
| Jun 23, 2026 | £17.60 |
| Jun 22, 2026 | £18.55 |
| Jun 18, 2026 | £18.78 |
| Jun 17, 2026 | £19.78 |
| Jun 16, 2026 | £19.55 |
| Jun 15, 2026 | £19.58 |
| Jun 12, 2026 | £18.99 |
| Jun 11, 2026 | £17.93 |
| Jun 10, 2026 | £18.10 |
| Jun 9, 2026 | £18.21 |
| Jun 8, 2026 | £19.20 |
| Jun 5, 2026 | £19.20 |
| Jun 4, 2026 | £20.56 |
| Jun 3, 2026 | £20.49 |
| Jun 2, 2026 | £20.96 |
| Jun 1, 2026 | £20.89 |
| May 29, 2026 | £21.12 |
| May 28, 2026 | £21.16 |
| May 27, 2026 | £20.82 |
| May 26, 2026 | £21.24 |
| May 22, 2026 | £21.21 |
| May 21, 2026 | £21.35 |
| May 20, 2026 | £21.22 |
| May 19, 2026 | £20.93 |
| May 18, 2026 | £21.59 |
| May 15, 2026 | £21.66 |
| May 14, 2026 | £23.57 |
| May 13, 2026 | £24.67 |
| May 12, 2026 | £23.61 |
| May 11, 2026 | £23.57 |
| May 8, 2026 | £22.15 |
| May 7, 2026 | £21.94 |
| May 6, 2026 | £21.15 |
| May 5, 2026 | £20.26 |
| May 4, 2026 | £20.23 |
| May 1, 2026 | £21.08 |
| Apr 30, 2026 | £20.41 |
| Apr 29, 2026 | £19.86 |
| Apr 28, 2026 | £20.38 |
| Apr 27, 2026 | £20.73 |
| Apr 24, 2026 | £21.23 |
| Apr 23, 2026 | £20.95 |
| Apr 22, 2026 | £21.63 |
| Apr 21, 2026 | £21.19 |
| Apr 20, 2026 | £22.19 |
| Apr 17, 2026 | £22.65 |
| Apr 16, 2026 | £21.76 |
| Apr 15, 2026 | £22.00 |
| Apr 14, 2026 | £21.94 |
| Apr 13, 2026 | £21.10 |
| Apr 10, 2026 | £21.29 |
| Apr 9, 2026 | £21.31 |
| Apr 8, 2026 | £20.94 |
| Apr 7, 2026 | £20.34 |
| Apr 6, 2026 | £20.63 |
| Apr 2, 2026 | £20.65 |
| Apr 1, 2026 | £21.36 |
| Mar 31, 2026 | £21.15 |
| Mar 30, 2026 | £19.93 |
| Mar 27, 2026 | £19.64 |
| Mar 26, 2026 | £19.03 |
| Mar 25, 2026 | £20.26 |
| Mar 24, 2026 | £19.43 |
| Mar 23, 2026 | £19.30 |
| Mar 20, 2026 | £19.46 |
| Mar 19, 2026 | £19.99 |
| Mar 18, 2026 | £21.76 |
| Mar 17, 2026 | £22.35 |
| Mar 16, 2026 | £22.66 |
| Mar 13, 2026 | £22.87 |
| Mar 12, 2026 | £23.71 |
| Mar 11, 2026 | £23.79 |
| Mar 10, 2026 | £24.84 |
| Mar 9, 2026 | £23.60 |
| Mar 6, 2026 | £23.57 |
| Mar 5, 2026 | £22.93 |
| Mar 4, 2026 | £23.16 |
| Mar 3, 2026 | £23.36 |
| Mar 2, 2026 | £24.73 |
| Feb 27, 2026 | £25.80 |
| Feb 26, 2026 | £24.08 |
| Feb 25, 2026 | £25.22 |
| Feb 24, 2026 | £24.31 |
| Feb 23, 2026 | £24.05 |
| Feb 20, 2026 | £22.89 |
| Feb 19, 2026 | £21.63 |
| Feb 18, 2026 | £21.41 |
| Feb 17, 2026 | £20.34 |
| Feb 13, 2026 | £21.45 |
| Feb 12, 2026 | £20.78 |
| Feb 11, 2026 | £22.96 |
| Feb 10, 2026 | £21.99 |
| Feb 9, 2026 | £22.53 |
| Feb 6, 2026 | £21.18 |
| Feb 5, 2026 | £21.14 |
| Feb 4, 2026 | £23.01 |
| Feb 3, 2026 | £22.75 |
| Feb 2, 2026 | £21.05 |
| Jan 30, 2026 | £21.34 |
| Jan 29, 2026 | £30.95 |
| Jan 28, 2026 | £30.77 |
| Jan 27, 2026 | £28.80 |
| Jan 26, 2026 | £31.63 |
| Jan 23, 2026 | £27.98 |
| Jan 22, 2026 | £26.82 |
| Jan 21, 2026 | £25.76 |
| Jan 20, 2026 | £26.27 |
| Jan 16, 2026 | £24.65 |
| Jan 15, 2026 | £25.71 |
| Jan 14, 2026 | £25.35 |
| Jan 13, 2026 | £23.93 |
| Jan 12, 2026 | £23.54 |
| Jan 9, 2026 | £22.05 |
| Jan 8, 2026 | £20.85 |
| Jan 7, 2026 | £21.45 |
| Jan 6, 2026 | £22.35 |
| Jan 5, 2026 | £21.24 |
| Jan 2, 2026 | £19.68 |
| Dec 31, 2025 | £19.53 |
| Dec 30, 2025 | £21.50 |
| Dec 29, 2025 | £19.43 |
| Dec 26, 2025 | £21.24 |
| Dec 24, 2025 | £19.73 |
| Dec 23, 2025 | £19.58 |
| Dec 22, 2025 | £18.95 |
| Dec 19, 2025 | £18.75 |
| Dec 18, 2025 | £18.08 |
| Dec 17, 2025 | £18.62 |
| Dec 16, 2025 | £17.50 |
| Dec 15, 2025 | £17.63 |
| Dec 12, 2025 | £17.20 |
| Dec 11, 2025 | £17.91 |
| Dec 10, 2025 | £17.01 |
| Dec 9, 2025 | £16.94 |
| Dec 8, 2025 | £16.26 |
| Dec 5, 2025 | £16.42 |
| Dec 4, 2025 | £15.98 |
| Dec 3, 2025 | £16.32 |
| Dec 2, 2025 | £16.47 |
| Dec 1, 2025 | £16.51 |
| Nov 28, 2025 | £16.02 |
| Nov 26, 2025 | £15.04 |
| Nov 25, 2025 | £14.53 |
| Nov 24, 2025 | £14.38 |
| Nov 21, 2025 | £14.29 |
| Nov 20, 2025 | £14.43 |
| Nov 19, 2025 | £14.51 |
| Nov 18, 2025 | £14.40 |
| Nov 17, 2025 | £14.40 |
| Nov 14, 2025 | £14.41 |
| Nov 13, 2025 | £15.11 |
| Nov 12, 2025 | £15.24 |
| Nov 11, 2025 | £14.44 |
| Nov 10, 2025 | £14.27 |
| Nov 7, 2025 | £13.72 |
| Nov 6, 2025 | £13.69 |
| Nov 5, 2025 | £13.76 |
| Nov 4, 2025 | £13.53 |
| Nov 3, 2025 | £13.67 |
| Oct 31, 2025 | £13.73 |
| Oct 30, 2025 | £13.84 |
| Oct 29, 2025 | £13.54 |
| Oct 28, 2025 | £13.31 |
| Oct 27, 2025 | £13.08 |
| Oct 24, 2025 | £13.63 |
| Oct 23, 2025 | £13.63 |
| Oct 22, 2025 | £13.35 |
| Oct 21, 2025 | £13.30 |
| Oct 20, 2025 | £14.29 |
| Oct 17, 2025 | £13.92 |
| Oct 16, 2025 | £14.81 |
| Oct 15, 2025 | £14.35 |
| Oct 14, 2025 | £14.23 |
| Oct 13, 2025 | £14.10 |
| Oct 10, 2025 | £13.25 |
| Oct 9, 2025 | £13.14 |
| Oct 8, 2025 | £13.61 |
| Oct 7, 2025 | £13.20 |
| Oct 6, 2025 | £13.42 |
| Oct 3, 2025 | £13.27 |
| Oct 2, 2025 | £12.80 |
| Oct 1, 2025 | £13.17 |
| Sep 30, 2025 | £12.90 |
| Sep 29, 2025 | £13.01 |
| Sep 26, 2025 | £12.98 |
| Sep 25, 2025 | £12.49 |
| Sep 24, 2025 | £12.19 |
| Sep 23, 2025 | £12.27 |
| Sep 22, 2025 | £12.17 |
| Sep 19, 2025 | £11.84 |
| Sep 18, 2025 | £11.49 |
| Sep 17, 2025 | £11.47 |
| Sep 16, 2025 | £11.68 |
| Sep 15, 2025 | £11.71 |
| Sep 12, 2025 | £11.74 |
| Sep 11, 2025 | £11.57 |
| Sep 10, 2025 | £11.40 |
| Sep 9, 2025 | £11.31 |
| Sep 8, 2025 | £11.48 |
| Sep 5, 2025 | £11.43 |
| Sep 4, 2025 | £11.41 |
| Sep 3, 2025 | £11.61 |
| Sep 2, 2025 | £11.51 |
| Aug 29, 2025 | £11.21 |
| Aug 28, 2025 | £10.87 |
| Aug 27, 2025 | £10.80 |
| Aug 26, 2025 | £10.73 |
| Aug 25, 2025 | £10.74 |
| Aug 22, 2025 | £10.90 |
| Aug 21, 2025 | £10.60 |
| Aug 20, 2025 | £10.49 |
| Aug 19, 2025 | £10.33 |
| Aug 18, 2025 | £10.51 |
| Aug 15, 2025 | £10.48 |
| Aug 14, 2025 | £10.49 |
| Aug 13, 2025 | £10.64 |
| Aug 12, 2025 | £10.56 |
| Aug 11, 2025 | £10.52 |
| Aug 8, 2025 | £10.72 |
| Aug 7, 2025 | £10.66 |
| Aug 6, 2025 | £10.64 |
| Aug 5, 2025 | £10.64 |
| Aug 4, 2025 | £10.50 |
| Aug 1, 2025 | £10.48 |
| Jul 31, 2025 | £10.36 |
| Jul 30, 2025 | £10.54 |
Bu sayfa şimdilik İngilizcedir.
Birime göre GBP ile Gümüş fiyatı
| ons başına | £44.29 |
| gram başına | £1.424 |
| kilogram başına | £1,423.99 |
| tola başına | £16.61 |
Sık sorulan sorular
Bugün İngiliz sterlini ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı tola başına £16.61 (GBP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
GBP ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/GBP kuruyla İngiliz sterlini birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.