İngiliz sterlini ile Altın fiyatı — ons başına
Gold price per troy ounce · British Pound
£3,073.25+3.06%today
Spot price · updated Jul 31, 12:40 AM UTC
+25.99%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (GBP) |
|---|---|
| Jul 31, 2026 | £3,105.88 |
| Jul 29, 2026 | £3,036.11 |
| Jul 28, 2026 | £3,037.80 |
| Jul 27, 2026 | £3,059.71 |
| Jul 24, 2026 | £3,052.86 |
| Jul 23, 2026 | £3,030.62 |
| Jul 22, 2026 | £3,102.17 |
| Jul 21, 2026 | £3,037.98 |
| Jul 20, 2026 | £2,979.41 |
| Jul 17, 2026 | £2,986.21 |
| Jul 16, 2026 | £2,949.94 |
| Jul 15, 2026 | £3,016.99 |
| Jul 14, 2026 | £3,034.33 |
| Jul 13, 2026 | £2,985.52 |
| Jul 10, 2026 | £3,057.60 |
| Jul 9, 2026 | £3,083.53 |
| Jul 8, 2026 | £3,049.80 |
| Jul 7, 2026 | £3,096.79 |
| Jul 6, 2026 | £3,113.62 |
| Jul 2, 2026 | £3,090.74 |
| Jul 1, 2026 | £3,072.71 |
| Jun 30, 2026 | £3,042.72 |
| Jun 29, 2026 | £3,040.34 |
| Jun 26, 2026 | £3,085.70 |
| Jun 25, 2026 | £3,062.62 |
| Jun 24, 2026 | £3,031.95 |
| Jun 23, 2026 | £3,124.97 |
| Jun 22, 2026 | £3,156.41 |
| Jun 18, 2026 | £3,193.17 |
| Jun 17, 2026 | £3,251.52 |
| Jun 16, 2026 | £3,230.12 |
| Jun 15, 2026 | £3,224.75 |
| Jun 12, 2026 | £3,144.94 |
| Jun 11, 2026 | £3,060.73 |
| Jun 10, 2026 | £3,069.93 |
| Jun 9, 2026 | £3,178.17 |
| Jun 8, 2026 | £3,244.77 |
| Jun 5, 2026 | £3,220.51 |
| Jun 4, 2026 | £3,325.70 |
| Jun 3, 2026 | £3,299.44 |
| Jun 2, 2026 | £3,332.03 |
| Jun 1, 2026 | £3,323.64 |
| May 29, 2026 | £3,396.61 |
| May 28, 2026 | £3,356.57 |
| May 27, 2026 | £3,310.41 |
| May 26, 2026 | £3,341.28 |
| May 22, 2026 | £3,369.50 |
| May 21, 2026 | £3,382.97 |
| May 20, 2026 | £3,381.07 |
| May 19, 2026 | £3,361.16 |
| May 18, 2026 | £3,401.08 |
| May 15, 2026 | £3,410.56 |
| May 14, 2026 | £3,462.73 |
| May 13, 2026 | £3,477.19 |
| May 12, 2026 | £3,459.09 |
| May 11, 2026 | £3,468.86 |
| May 8, 2026 | £3,468.17 |
| May 7, 2026 | £3,450.36 |
| May 6, 2026 | £3,437.97 |
| May 5, 2026 | £3,366.10 |
| May 4, 2026 | £3,335.84 |
| May 1, 2026 | £3,427.33 |
| Apr 30, 2026 | £3,416.08 |
| Apr 29, 2026 | £3,364.18 |
| Apr 28, 2026 | £3,408.82 |
| Apr 27, 2026 | £3,445.35 |
| Apr 24, 2026 | £3,499.93 |
| Apr 23, 2026 | £3,483.37 |
| Apr 22, 2026 | £3,505.22 |
| Apr 21, 2026 | £3,475.17 |
| Apr 20, 2026 | £3,557.75 |
| Apr 17, 2026 | £3,589.28 |
| Apr 16, 2026 | £3,533.35 |
| Apr 15, 2026 | £3,542.35 |
| Apr 14, 2026 | £3,555.98 |
| Apr 13, 2026 | £3,533.56 |
| Apr 10, 2026 | £3,541.85 |
| Apr 9, 2026 | £3,570.19 |
| Apr 8, 2026 | £3,525.51 |
| Apr 7, 2026 | £3,516.20 |
| Apr 6, 2026 | £3,525.57 |
| Apr 2, 2026 | £3,521.56 |
| Apr 1, 2026 | £3,590.51 |
| Mar 31, 2026 | £3,509.87 |
| Mar 30, 2026 | £3,421.02 |
| Mar 27, 2026 | £3,382.34 |
| Mar 26, 2026 | £3,280.57 |
| Mar 25, 2026 | £3,397.34 |
| Mar 24, 2026 | £3,290.02 |
| Mar 23, 2026 | £3,282.20 |
| Mar 20, 2026 | £3,418.93 |
| Mar 19, 2026 | £3,459.36 |
| Mar 18, 2026 | £3,673.49 |
| Mar 17, 2026 | £3,748.45 |
| Mar 16, 2026 | £3,759.53 |
| Mar 13, 2026 | £3,808.42 |
| Mar 12, 2026 | £3,820.94 |
| Mar 11, 2026 | £3,853.49 |
| Mar 10, 2026 | £3,888.02 |
| Mar 9, 2026 | £3,812.77 |
| Mar 6, 2026 | £3,858.91 |
| Mar 5, 2026 | £3,790.92 |
| Mar 4, 2026 | £3,826.17 |
| Mar 3, 2026 | £3,836.07 |
| Mar 2, 2026 | £3,955.18 |
| Feb 27, 2026 | £3,882.65 |
| Feb 26, 2026 | £3,820.36 |
| Feb 25, 2026 | £3,850.03 |
| Feb 24, 2026 | £3,822.30 |
| Feb 23, 2026 | £3,857.57 |
| Feb 20, 2026 | £3,752.69 |
| Feb 19, 2026 | £3,699.43 |
| Feb 18, 2026 | £3,672.61 |
| Feb 17, 2026 | £3,605.83 |
| Feb 13, 2026 | £3,690.07 |
| Feb 12, 2026 | £3,612.12 |
| Feb 11, 2026 | £3,707.39 |
| Feb 10, 2026 | £3,657.98 |
| Feb 9, 2026 | £3,697.46 |
| Feb 6, 2026 | £3,643.49 |
| Feb 5, 2026 | £3,581.15 |
| Feb 4, 2026 | £3,586.63 |
| Feb 3, 2026 | £3,583.13 |
| Feb 2, 2026 | £3,380.20 |
| Jan 30, 2026 | £3,425.78 |
| Jan 29, 2026 | £3,849.25 |
| Jan 28, 2026 | £3,845.36 |
| Jan 27, 2026 | £3,697.61 |
| Jan 26, 2026 | £3,723.06 |
| Jan 23, 2026 | £3,678.95 |
| Jan 22, 2026 | £3,657.50 |
| Jan 21, 2026 | £3,599.06 |
| Jan 20, 2026 | £3,539.67 |
| Jan 16, 2026 | £3,424.41 |
| Jan 15, 2026 | £3,444.73 |
| Jan 14, 2026 | £3,441.83 |
| Jan 13, 2026 | £3,410.19 |
| Jan 12, 2026 | £3,415.79 |
| Jan 9, 2026 | £3,346.71 |
| Jan 8, 2026 | £3,310.89 |
| Jan 7, 2026 | £3,299.29 |
| Jan 6, 2026 | £3,316.74 |
| Jan 5, 2026 | £3,300.30 |
| Jan 2, 2026 | £3,209.40 |
| Dec 31, 2025 | £3,212.36 |
| Dec 30, 2025 | £3,238.29 |
| Dec 29, 2025 | £3,207.62 |
| Dec 26, 2025 | £3,354.07 |
| Dec 24, 2025 | £3,318.15 |
| Dec 23, 2025 | £3,320.05 |
| Dec 22, 2025 | £3,308.20 |
| Dec 19, 2025 | £3,262.11 |
| Dec 18, 2025 | £3,238.61 |
| Dec 17, 2025 | £3,258.23 |
| Dec 16, 2025 | £3,203.54 |
| Dec 15, 2025 | £3,216.93 |
| Dec 12, 2025 | £3,213.64 |
| Dec 11, 2025 | £3,201.48 |
| Dec 10, 2025 | £3,152.88 |
| Dec 9, 2025 | £3,157.63 |
| Dec 8, 2025 | £3,142.12 |
| Dec 5, 2025 | £3,157.23 |
| Dec 4, 2025 | £3,157.21 |
| Dec 3, 2025 | £3,154.89 |
| Dec 2, 2025 | £3,170.76 |
| Dec 1, 2025 | £3,195.33 |
| Nov 28, 2025 | £3,191.99 |
| Nov 26, 2025 | £3,157.43 |
| Nov 25, 2025 | £3,149.10 |
| Nov 24, 2025 | £3,120.69 |
| Nov 21, 2025 | £3,115.21 |
| Nov 20, 2025 | £3,105.62 |
| Nov 19, 2025 | £3,107.49 |
| Nov 18, 2025 | £3,091.01 |
| Nov 17, 2025 | £3,086.42 |
| Nov 14, 2025 | £3,104.29 |
| Nov 13, 2025 | £3,177.94 |
| Nov 12, 2025 | £3,204.51 |
| Nov 11, 2025 | £3,123.63 |
| Nov 10, 2025 | £3,119.29 |
| Nov 7, 2025 | £3,048.06 |
| Nov 6, 2025 | £3,039.17 |
| Nov 5, 2025 | £3,051.38 |
| Nov 4, 2025 | £3,021.49 |
| Nov 3, 2025 | £3,045.23 |
| Oct 31, 2025 | £3,038.54 |
| Oct 30, 2025 | £3,048.95 |
| Oct 29, 2025 | £3,015.18 |
| Oct 28, 2025 | £2,987.42 |
| Oct 27, 2025 | £2,998.34 |
| Oct 24, 2025 | £3,094.81 |
| Oct 23, 2025 | £3,092.80 |
| Oct 22, 2025 | £3,032.86 |
| Oct 21, 2025 | £3,056.17 |
| Oct 20, 2025 | £3,233.61 |
| Oct 17, 2025 | £3,118.84 |
| Oct 16, 2025 | £3,187.81 |
| Oct 15, 2025 | £3,128.54 |
| Oct 14, 2025 | £3,120.95 |
| Oct 13, 2025 | £3,081.53 |
| Oct 10, 2025 | £2,993.26 |
| Oct 9, 2025 | £2,951.16 |
| Oct 8, 2025 | £3,015.33 |
| Oct 7, 2025 | £2,966.58 |
| Oct 6, 2025 | £2,939.90 |
| Oct 3, 2025 | £2,885.96 |
| Oct 2, 2025 | £2,848.90 |
| Oct 1, 2025 | £2,871.27 |
| Sep 30, 2025 | £2,857.13 |
| Sep 29, 2025 | £2,843.09 |
| Sep 26, 2025 | £2,826.94 |
| Sep 25, 2025 | £2,784.78 |
| Sep 24, 2025 | £2,771.76 |
| Sep 23, 2025 | £2,798.32 |
| Sep 22, 2025 | £2,771.63 |
| Sep 19, 2025 | £2,724.22 |
| Sep 18, 2025 | £2,676.19 |
| Sep 17, 2025 | £2,698.28 |
| Sep 16, 2025 | £2,704.41 |
| Sep 15, 2025 | £2,704.21 |
| Sep 12, 2025 | £2,694.86 |
| Sep 11, 2025 | £2,691.34 |
| Sep 10, 2025 | £2,692.15 |
| Sep 9, 2025 | £2,687.48 |
| Sep 8, 2025 | £2,689.17 |
| Sep 5, 2025 | £2,680.63 |
| Sep 4, 2025 | £2,652.24 |
| Sep 3, 2025 | £2,678.62 |
| Sep 2, 2025 | £2,652.15 |
| Aug 29, 2025 | £2,582.77 |
| Aug 28, 2025 | £2,538.57 |
| Aug 27, 2025 | £2,533.26 |
| Aug 26, 2025 | £2,512.38 |
| Aug 25, 2025 | £2,497.56 |
| Aug 22, 2025 | £2,515.38 |
| Aug 21, 2025 | £2,481.09 |
| Aug 20, 2025 | £2,480.80 |
| Aug 19, 2025 | £2,450.59 |
| Aug 18, 2025 | £2,460.59 |
| Aug 15, 2025 | £2,460.90 |
| Aug 14, 2025 | £2,456.47 |
| Aug 13, 2025 | £2,475.36 |
| Aug 12, 2025 | £2,487.60 |
| Aug 11, 2025 | £2,497.36 |
| Aug 8, 2025 | £2,560.13 |
| Aug 7, 2025 | £2,532.92 |
| Aug 6, 2025 | £2,539.09 |
| Aug 5, 2025 | £2,546.23 |
| Aug 4, 2025 | £2,539.64 |
| Aug 1, 2025 | £2,543.65 |
| Jul 31, 2025 | £2,488.47 |
| Jul 30, 2025 | £2,465.19 |
Bu sayfa şimdilik İngilizcedir.
Birime göre GBP ile Altın fiyatı
| ons başına | £3,073.25 |
| gram başına | £98.81 |
| kilogram başına | £98,807 |
| tola başına | £1,152.47 |
Sık sorulan sorular
Bugün İngiliz sterlini ile Altın fiyatı nedir?
Canlı Altın spot fiyatı ons başına £3,073.25 (GBP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
GBP ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/GBP kuruyla İngiliz sterlini birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı GBP değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →