İngiliz sterlini ile Altın fiyatı — ons başına
ons başına Altın fiyatı · İngiliz sterlini
£3,152.16-0.40%bugün
Spot fiyat · güncellendi 12 Eki 09:45 UTC
+2.48%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (GBP) |
|---|---|
| Oct 12, 2026 | £3,176.62 |
| Oct 9, 2026 | £3,189.25 |
| Oct 8, 2026 | £3,147.60 |
| Oct 7, 2026 | £3,135.79 |
| Oct 6, 2026 | £3,153.81 |
| Oct 5, 2026 | £3,143.21 |
| Oct 2, 2026 | £3,153.07 |
| Oct 1, 2026 | £3,175.47 |
| Sep 30, 2026 | £3,151.12 |
| Sep 29, 2026 | £3,155.21 |
| Sep 28, 2026 | £3,142.81 |
| Sep 25, 2026 | £3,260.69 |
| Sep 24, 2026 | £3,251.22 |
| Sep 23, 2026 | £3,252.71 |
| Sep 22, 2026 | £3,274.95 |
| Sep 21, 2026 | £3,272.84 |
| Sep 18, 2026 | £3,315.98 |
| Sep 17, 2026 | £3,289.13 |
| Sep 16, 2026 | £3,260.66 |
| Sep 15, 2026 | £3,213.46 |
| Sep 14, 2026 | £3,224.93 |
| Sep 11, 2026 | £3,263.91 |
| Sep 10, 2026 | £3,259.77 |
| Sep 9, 2026 | £3,288.43 |
| Sep 8, 2026 | £3,277.09 |
| Sep 4, 2026 | £3,308.66 |
| Sep 3, 2026 | £3,363.61 |
| Sep 2, 2026 | £3,274.18 |
| Sep 1, 2026 | £3,249.12 |
| Aug 31, 2026 | £3,310.04 |
| Aug 28, 2026 | £3,335.09 |
| Aug 27, 2026 | £3,434.01 |
| Aug 26, 2026 | £3,414.03 |
| Aug 25, 2026 | £3,443.79 |
| Aug 24, 2026 | £3,445.60 |
| Aug 21, 2026 | £3,427.51 |
| Aug 20, 2026 | £3,354.86 |
| Aug 19, 2026 | £3,352.98 |
| Aug 18, 2026 | £3,268.28 |
| Aug 17, 2026 | £3,299.40 |
| Aug 14, 2026 | £3,278.01 |
| Aug 13, 2026 | £3,276.40 |
| Aug 12, 2026 | £3,303.05 |
| Aug 11, 2026 | £3,289.74 |
| Aug 10, 2026 | £3,272.79 |
| Aug 7, 2026 | £3,271.27 |
| Aug 6, 2026 | £3,192.67 |
| Aug 5, 2026 | £3,194.07 |
| Aug 4, 2026 | £3,088.37 |
| Aug 3, 2026 | £3,036.71 |
| Jul 31, 2026 | £3,060.04 |
| Jul 30, 2026 | £3,062.41 |
| Jul 29, 2026 | £3,037.32 |
| Jul 28, 2026 | £3,039.61 |
| Jul 27, 2026 | £3,061.58 |
| Jul 24, 2026 | £3,055.26 |
| Jul 23, 2026 | £3,033.32 |
| Jul 22, 2026 | £3,105.91 |
| Jul 21, 2026 | £3,041.93 |
| Jul 20, 2026 | £2,983.57 |
| Jul 17, 2026 | £2,990.75 |
| Jul 16, 2026 | £2,954.75 |
| Jul 15, 2026 | £3,022.80 |
| Jul 14, 2026 | £3,040.76 |
| Jul 13, 2026 | £2,992.02 |
| Jul 10, 2026 | £3,064.75 |
| Jul 9, 2026 | £3,091.15 |
| Jul 8, 2026 | £3,058.41 |
| Jul 7, 2026 | £3,105.83 |
| Jul 6, 2026 | £3,122.92 |
| Jul 2, 2026 | £3,100.50 |
| Jul 1, 2026 | £3,083.35 |
| Jun 30, 2026 | £3,054.52 |
| Jun 29, 2026 | £3,052.88 |
| Jun 26, 2026 | £3,099.01 |
| Jun 25, 2026 | £3,075.61 |
| Jun 24, 2026 | £3,046.01 |
| Jun 23, 2026 | £3,139.73 |
| Jun 22, 2026 | £3,172.11 |
| Jun 18, 2026 | £3,209.65 |
| Jun 17, 2026 | £3,268.31 |
| Jun 16, 2026 | £3,247.64 |
| Jun 15, 2026 | £3,242.33 |
| Jun 12, 2026 | £3,162.70 |
| Jun 11, 2026 | £3,078.47 |
| Jun 10, 2026 | £3,088.69 |
| Jun 9, 2026 | £3,197.87 |
| Jun 8, 2026 | £3,265.35 |
| Jun 5, 2026 | £3,241.45 |
| Jun 4, 2026 | £3,347.40 |
| Jun 3, 2026 | £3,321.90 |
| Jun 2, 2026 | £3,354.90 |
| Jun 1, 2026 | £3,346.74 |
| May 29, 2026 | £3,420.82 |
| May 28, 2026 | £3,356.57 |
| May 27, 2026 | £3,311.08 |
| May 26, 2026 | £3,342.69 |
| May 22, 2026 | £3,371.14 |
| May 21, 2026 | £3,384.98 |
| May 20, 2026 | £3,384.06 |
| May 19, 2026 | £3,364.81 |
| May 18, 2026 | £3,405.19 |
| May 15, 2026 | £3,415.13 |
| May 14, 2026 | £3,468.06 |
| May 13, 2026 | £3,483.85 |
| May 12, 2026 | £3,465.81 |
| May 11, 2026 | £3,476.21 |
| May 8, 2026 | £3,475.74 |
| May 7, 2026 | £3,458.51 |
| May 6, 2026 | £3,447.07 |
| May 5, 2026 | £3,375.48 |
| May 4, 2026 | £3,346.03 |
| May 1, 2026 | £3,438.14 |
| Apr 30, 2026 | £3,427.11 |
| Apr 29, 2026 | £3,376.24 |
| Apr 28, 2026 | £3,421.37 |
| Apr 27, 2026 | £3,458.83 |
| Apr 24, 2026 | £3,513.72 |
| Apr 23, 2026 | £3,497.37 |
| Apr 22, 2026 | £3,520.40 |
| Apr 21, 2026 | £3,490.85 |
| Apr 20, 2026 | £3,574.18 |
| Apr 17, 2026 | £3,605.54 |
| Apr 16, 2026 | £3,550.26 |
| Apr 15, 2026 | £3,559.77 |
| Apr 14, 2026 | £3,574.48 |
| Apr 13, 2026 | £3,552.19 |
| Apr 10, 2026 | £3,560.82 |
| Apr 9, 2026 | £3,589.41 |
| Apr 8, 2026 | £3,546.07 |
| Apr 7, 2026 | £3,537.04 |
| Apr 6, 2026 | £3,546.69 |
| Apr 2, 2026 | £3,542.91 |
| Apr 1, 2026 | £3,612.95 |
| Mar 31, 2026 | £3,509.87 |
| Mar 30, 2026 | £3,421.02 |
| Mar 27, 2026 | £3,382.72 |
| Mar 26, 2026 | £3,281.17 |
| Mar 25, 2026 | £3,399.20 |
| Mar 24, 2026 | £3,292.04 |
| Mar 23, 2026 | £3,284.58 |
| Mar 20, 2026 | £3,422.30 |
| Mar 19, 2026 | £3,463.12 |
| Mar 18, 2026 | £3,678.22 |
| Mar 17, 2026 | £3,753.85 |
| Mar 16, 2026 | £3,765.71 |
| Mar 13, 2026 | £3,815.36 |
| Mar 12, 2026 | £3,828.41 |
| Mar 11, 2026 | £3,862.21 |
| Mar 10, 2026 | £3,897.24 |
| Mar 9, 2026 | £3,821.91 |
| Mar 6, 2026 | £3,868.35 |
| Mar 5, 2026 | £3,800.95 |
| Mar 4, 2026 | £3,837.01 |
| Mar 3, 2026 | £3,848.31 |
| Mar 2, 2026 | £3,968.03 |
| Feb 27, 2026 | £3,895.57 |
| Feb 26, 2026 | £3,833.42 |
| Feb 25, 2026 | £3,864.67 |
| Feb 24, 2026 | £3,837.50 |
| Feb 23, 2026 | £3,873.06 |
| Feb 20, 2026 | £3,768.71 |
| Feb 19, 2026 | £3,715.42 |
| Feb 18, 2026 | £3,689.55 |
| Feb 17, 2026 | £3,622.81 |
| Feb 13, 2026 | £3,707.92 |
| Feb 12, 2026 | £3,630.25 |
| Feb 11, 2026 | £3,727.05 |
| Feb 10, 2026 | £3,677.86 |
| Feb 9, 2026 | £3,718.32 |
| Feb 6, 2026 | £3,664.54 |
| Feb 5, 2026 | £3,601.85 |
| Feb 4, 2026 | £3,608.79 |
| Feb 3, 2026 | £3,606.00 |
| Feb 2, 2026 | £3,402.21 |
| Jan 30, 2026 | £3,448.45 |
| Jan 29, 2026 | £3,849.25 |
| Jan 28, 2026 | £3,846.81 |
| Jan 27, 2026 | £3,699.57 |
| Jan 26, 2026 | £3,725.12 |
| Jan 23, 2026 | £3,681.54 |
| Jan 22, 2026 | £3,660.93 |
| Jan 21, 2026 | £3,603.31 |
| Jan 20, 2026 | £3,544.28 |
| Jan 16, 2026 | £3,429.64 |
| Jan 15, 2026 | £3,450.25 |
| Jan 14, 2026 | £3,448.82 |
| Jan 13, 2026 | £3,417.55 |
| Jan 12, 2026 | £3,423.51 |
| Jan 9, 2026 | £3,354.61 |
| Jan 8, 2026 | £3,319.07 |
| Jan 7, 2026 | £3,309.08 |
| Jan 6, 2026 | £3,327.02 |
| Jan 5, 2026 | £3,311.16 |
| Jan 2, 2026 | £3,220.70 |
| Dec 31, 2025 | £3,223.87 |
| Dec 30, 2025 | £3,250.29 |
| Dec 29, 2025 | £3,221.34 |
| Dec 26, 2025 | £3,371.55 |
| Dec 24, 2025 | £3,334.59 |
| Dec 23, 2025 | £3,337.01 |
| Dec 22, 2025 | £3,326.66 |
| Dec 19, 2025 | £3,281.48 |
| Dec 18, 2025 | £3,257.27 |
| Dec 17, 2025 | £3,278.02 |
| Dec 16, 2025 | £3,224.23 |
| Dec 15, 2025 | £3,238.22 |
| Dec 12, 2025 | £3,234.71 |
| Dec 11, 2025 | £3,222.03 |
| Dec 10, 2025 | £3,174.14 |
| Dec 9, 2025 | £3,179.78 |
| Dec 8, 2025 | £3,165.00 |
| Dec 5, 2025 | £3,179.79 |
| Dec 4, 2025 | £3,180.60 |
| Dec 3, 2025 | £3,179.83 |
| Dec 2, 2025 | £3,196.66 |
| Dec 1, 2025 | £3,222.09 |
| Nov 28, 2025 | £3,219.68 |
| Nov 26, 2025 | £3,157.43 |
| Nov 25, 2025 | £3,149.71 |
| Nov 24, 2025 | £3,122.44 |
| Nov 21, 2025 | £3,117.35 |
| Nov 20, 2025 | £3,108.30 |
| Nov 19, 2025 | £3,111.38 |
| Nov 18, 2025 | £3,094.97 |
| Nov 17, 2025 | £3,091.12 |
| Nov 14, 2025 | £3,109.30 |
| Nov 13, 2025 | £3,183.71 |
| Nov 12, 2025 | £3,211.52 |
| Nov 11, 2025 | £3,130.86 |
| Nov 10, 2025 | £3,127.03 |
| Nov 7, 2025 | £3,055.99 |
| Nov 6, 2025 | £3,047.65 |
| Nov 5, 2025 | £3,061.04 |
| Nov 4, 2025 | £3,031.29 |
| Nov 3, 2025 | £3,055.66 |
| Oct 31, 2025 | £3,049.45 |
| Oct 30, 2025 | £3,060.08 |
| Oct 29, 2025 | £3,028.05 |
| Oct 28, 2025 | £3,000.15 |
| Oct 27, 2025 | £3,011.68 |
| Oct 24, 2025 | £3,109.39 |
| Oct 23, 2025 | £3,107.87 |
| Oct 22, 2025 | £3,048.60 |
| Oct 21, 2025 | £3,072.17 |
| Oct 20, 2025 | £3,250.76 |
| Oct 17, 2025 | £3,136.25 |
| Oct 16, 2025 | £3,205.98 |
| Oct 15, 2025 | £3,147.04 |
| Oct 14, 2025 | £3,139.58 |
| Oct 13, 2025 | £3,099.83 |
Birime göre GBP ile Altın fiyatı
| ons başına | £3,152.16 |
| gram başına | £101.34 |
| kilogram başına | £101,344 |
| tola başına | £1,182.06 |
Sık sorulan sorular
Bugün İngiliz sterlini ile Altın fiyatı nedir?
Canlı Altın spot fiyatı ons başına £3,152.16 (GBP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
GBP ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/GBP kuruyla İngiliz sterlini birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı GBP değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →