Endonezya rupisi ile Altın fiyatı — kilogram başına

Gold price per kilogram · Indonesian Rupiah
IDR 2,379,264,724+3.06%today
Spot price · updated Jul 31, 12:40 AM UTC
+38.99%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (IDR)
Jul 31, 2026IDR 2,417,025,680
Jul 29, 2026IDR 2,344,274,821
Jul 28, 2026IDR 2,349,097,625
Jul 27, 2026IDR 2,364,910,810
Jul 24, 2026IDR 2,344,689,715
Jul 23, 2026IDR 2,337,138,212
Jul 22, 2026IDR 2,389,067,300
Jul 21, 2026IDR 2,342,649,666
Jul 20, 2026IDR 2,314,367,823
Jul 17, 2026IDR 2,315,107,764
Jul 16, 2026IDR 2,304,726,376
Jul 15, 2026IDR 2,349,548,395
Jul 14, 2026IDR 2,358,047,245
Jul 13, 2026IDR 2,319,285,926
Jul 10, 2026IDR 2,385,258,019
Jul 9, 2026IDR 2,404,510,783
Jul 8, 2026IDR 2,367,533,019
Jul 7, 2026IDR 2,384,413,784
Jul 6, 2026IDR 2,406,749,697
Jul 2, 2026IDR 2,382,851,624
Jul 1, 2026IDR 2,349,278,753
Jun 30, 2026IDR 2,315,560,328
Jun 29, 2026IDR 2,308,749,058
Jun 26, 2026IDR 2,341,908,684
Jun 25, 2026IDR 2,330,172,008
Jun 24, 2026IDR 2,306,289,565
Jun 23, 2026IDR 2,379,539,002
Jun 22, 2026IDR 2,398,340,576
Jun 18, 2026IDR 2,427,567,494
Jun 17, 2026IDR 2,494,945,998
Jun 16, 2026IDR 2,467,501,549
Jun 15, 2026IDR 2,465,571,052
Jun 12, 2026IDR 2,410,547,878
Jun 11, 2026IDR 2,363,692,443
Jun 10, 2026IDR 2,365,583,307
Jun 9, 2026IDR 2,458,471,138
Jun 8, 2026IDR 2,530,293,306
Jun 5, 2026IDR 2,519,698,980
Jun 4, 2026IDR 2,593,946,902
Jun 3, 2026IDR 2,562,157,582
Jun 2, 2026IDR 2,572,933,822
Jun 1, 2026IDR 2,566,118,122
May 29, 2026IDR 2,612,243,915
May 28, 2026IDR 2,582,251,538
May 27, 2026IDR 2,550,520,574
May 26, 2026IDR 2,580,567,850
May 22, 2026IDR 2,572,030,629
May 21, 2026IDR 2,580,098,735
May 20, 2026IDR 2,578,764,373
May 19, 2026IDR 2,570,621,862
May 18, 2026IDR 2,588,194,819
May 15, 2026IDR 2,576,302,427
May 14, 2026IDR 2,626,813,032
May 13, 2026IDR 2,642,500,809
May 12, 2026IDR 2,631,344,703
May 11, 2026IDR 2,643,542,117
May 8, 2026IDR 2,635,540,240
May 7, 2026IDR 2,613,763,649
May 6, 2026IDR 2,608,324,530
May 5, 2026IDR 2,556,382,185
May 4, 2026IDR 2,529,619,952
May 1, 2026IDR 2,582,034,292
Apr 30, 2026IDR 2,573,557,616
Apr 29, 2026IDR 2,535,090,643
Apr 28, 2026IDR 2,551,466,722
Apr 27, 2026IDR 2,586,815,533
Apr 24, 2026IDR 2,618,078,305
Apr 23, 2026IDR 2,613,383,379
Apr 22, 2026IDR 2,616,886,467
Apr 21, 2026IDR 2,587,305,401
Apr 20, 2026IDR 2,647,043,403
Apr 17, 2026IDR 2,683,094,569
Apr 16, 2026IDR 2,637,060,636
Apr 15, 2026IDR 2,647,266,752
Apr 14, 2026IDR 2,657,486,670
Apr 13, 2026IDR 2,620,683,535
Apr 10, 2026IDR 2,617,221,199
Apr 9, 2026IDR 2,634,182,901
Apr 8, 2026IDR 2,592,234,705
Apr 7, 2026IDR 2,555,878,212
Apr 6, 2026IDR 2,546,879,951
Apr 2, 2026IDR 2,543,981,401
Apr 1, 2026IDR 2,601,093,396
Mar 31, 2026IDR 2,534,974,986
Mar 30, 2026IDR 2,476,362,000
Mar 27, 2026IDR 2,452,704,451
Mar 26, 2026IDR 2,379,808,983
Mar 25, 2026IDR 2,465,979,144
Mar 24, 2026IDR 2,389,076,098
Mar 23, 2026IDR 2,392,390,913
Mar 20, 2026IDR 2,486,989,440
Mar 19, 2026IDR 2,508,802,360
Mar 18, 2026IDR 2,671,693,569
Mar 17, 2026IDR 2,726,607,014
Mar 16, 2026IDR 2,723,914,453
Mar 13, 2026IDR 2,745,263,835
Mar 12, 2026IDR 2,777,354,958
Mar 11, 2026IDR 2,807,362,152
Mar 10, 2026IDR 2,835,828,421
Mar 9, 2026IDR 2,773,329,604
Mar 6, 2026IDR 2,808,199,145
Mar 5, 2026IDR 2,753,684,257
Mar 4, 2026IDR 2,774,640,753
Mar 3, 2026IDR 2,774,272,532
Mar 2, 2026IDR 2,872,614,317
Feb 27, 2026IDR 2,825,331,427
Feb 26, 2026IDR 2,790,503,970
Feb 25, 2026IDR 2,814,489,471
Feb 24, 2026IDR 2,790,285,429
Feb 23, 2026IDR 2,814,909,319
Feb 20, 2026IDR 2,747,169,230
Feb 19, 2026IDR 2,706,522,975
Feb 18, 2026IDR 2,706,998,097
Feb 17, 2026IDR 2,641,965,816
Feb 13, 2026IDR 2,716,259,232
Feb 12, 2026IDR 2,664,199,723
Feb 11, 2026IDR 2,739,336,255
Feb 10, 2026IDR 2,700,623,723
Feb 9, 2026IDR 2,732,539,941
Feb 6, 2026IDR 2,685,924,838
Feb 5, 2026IDR 2,636,272,230
Feb 4, 2026IDR 2,656,718,941
Feb 3, 2026IDR 2,643,918,325
Feb 2, 2026IDR 2,496,614,060
Jan 30, 2026IDR 2,544,312,074
Jan 29, 2026IDR 2,869,563,031
Jan 28, 2026IDR 2,853,680,616
Jan 27, 2026IDR 2,730,100,153
Jan 26, 2026IDR 2,740,118,426
Jan 23, 2026IDR 2,691,487,399
Jan 22, 2026IDR 2,663,239,137
Jan 21, 2026IDR 2,627,055,715
Jan 20, 2026IDR 2,593,156,507
Jan 16, 2026IDR 2,495,751,522
Jan 15, 2026IDR 2,507,810,246
Jan 14, 2026IDR 2,509,524,283
Jan 13, 2026IDR 2,488,219,326
Jan 12, 2026IDR 2,500,699,105
Jan 9, 2026IDR 2,434,019,039
Jan 8, 2026IDR 2,408,578,082
Jan 7, 2026IDR 2,398,634,069
Jan 6, 2026IDR 2,416,659,004
Jan 5, 2026IDR 2,387,955,046
Jan 2, 2026IDR 2,318,696,049
Dec 31, 2025IDR 2,324,715,391
Dec 30, 2025IDR 2,355,515,707
Dec 29, 2025IDR 2,332,094,711
Dec 26, 2025IDR 2,438,596,811
Dec 24, 2025IDR 2,412,483,026
Dec 23, 2025IDR 2,419,432,426
Dec 22, 2025IDR 2,397,243,617
Dec 19, 2025IDR 2,346,759,793
Dec 18, 2025IDR 2,332,325,160
Dec 17, 2025IDR 2,333,130,488
Dec 16, 2025IDR 2,306,317,489
Dec 15, 2025IDR 2,309,988,681
Dec 12, 2025IDR 2,302,162,787
Dec 11, 2025IDR 2,297,653,039
Dec 10, 2025IDR 2,250,826,813
Dec 9, 2025IDR 2,255,134,354
Dec 8, 2025IDR 2,247,238,574
Dec 5, 2025IDR 2,258,187,007
Dec 4, 2025IDR 2,255,295,323
Dec 3, 2025IDR 2,244,281,599
Dec 2, 2025IDR 2,237,763,549
Dec 1, 2025IDR 2,261,161,484
Nov 28, 2025IDR 2,259,453,990
Nov 26, 2025IDR 2,229,539,112
Nov 25, 2025IDR 2,210,298,755
Nov 24, 2025IDR 2,188,198,172
Nov 21, 2025IDR 2,191,210,655
Nov 20, 2025IDR 2,184,396,263
Nov 19, 2025IDR 2,191,748,152
Nov 18, 2025IDR 2,187,895,072
Nov 17, 2025IDR 2,188,919,321
Nov 14, 2025IDR 2,194,966,732
Nov 13, 2025IDR 2,249,500,425
Nov 12, 2025IDR 2,265,661,399
Nov 11, 2025IDR 2,208,577,542
Nov 10, 2025IDR 2,206,771,757
Nov 7, 2025IDR 2,147,090,500
Nov 6, 2025IDR 2,133,934,772
Nov 5, 2025IDR 2,137,604,501
Nov 4, 2025IDR 2,122,254,413
Nov 3, 2025IDR 2,149,117,099
Oct 31, 2025IDR 2,133,247,547
Oct 30, 2025IDR 2,143,993,967
Oct 29, 2025IDR 2,121,243,198
Oct 28, 2025IDR 2,118,810,666
Oct 27, 2025IDR 2,138,268,172
Oct 24, 2025IDR 2,199,059,160
Oct 23, 2025IDR 2,205,105,170
Oct 22, 2025IDR 2,160,976,485
Oct 21, 2025IDR 2,182,272,359
Oct 20, 2025IDR 2,309,188,521
Oct 17, 2025IDR 2,233,330,728
Oct 16, 2025IDR 2,285,316,368
Oct 15, 2025IDR 2,229,490,054
Oct 14, 2025IDR 2,212,693,005
Oct 13, 2025IDR 2,190,392,002
Oct 10, 2025IDR 2,120,669,011
Oct 9, 2025IDR 2,101,074,720
Oct 8, 2025IDR 2,157,268,936
Oct 7, 2025IDR 2,118,485,468
Oct 6, 2025IDR 2,109,228,107
Oct 3, 2025IDR 2,066,825,301
Oct 2, 2025IDR 2,051,232,240
Oct 1, 2025IDR 2,068,072,981
Sep 30, 2025IDR 2,059,229,006
Sep 29, 2025IDR 2,047,945,401
Sep 26, 2025IDR 2,028,116,950
Sep 25, 2025IDR 2,016,498,939
Sep 24, 2025IDR 2,003,709,744
Sep 23, 2025IDR 2,024,278,971
Sep 22, 2025IDR 1,994,375,989
Sep 19, 2025IDR 1,965,508,451
Sep 18, 2025IDR 1,938,208,261
Sep 17, 2025IDR 1,948,768,448
Sep 16, 2025IDR 1,946,003,335
Sep 15, 2025IDR 1,943,652,769
Sep 12, 2025IDR 1,928,803,181
Sep 11, 2025IDR 1,927,458,412
Sep 10, 2025IDR 1,931,360,767
Sep 9, 2025IDR 1,923,705,092
Sep 8, 2025IDR 1,933,007,123
Sep 5, 2025IDR 1,907,463,387
Sep 4, 2025IDR 1,885,306,333
Sep 3, 2025IDR 1,900,601,852
Sep 2, 2025IDR 1,872,527,093
Aug 29, 2025IDR 1,839,961,721
Aug 28, 2025IDR 1,800,886,787
Aug 27, 2025IDR 1,797,668,722
Aug 26, 2025IDR 1,777,236,473
Aug 25, 2025IDR 1,762,098,242
Aug 22, 2025IDR 1,776,406,681
Aug 21, 2025IDR 1,750,550,141
Aug 20, 2025IDR 1,750,197,817
Aug 19, 2025IDR 1,731,723,728
Aug 18, 2025IDR 1,737,431,913
Aug 15, 2025IDR 1,735,705,894
Aug 14, 2025IDR 1,726,818,528
Aug 13, 2025IDR 1,741,577,418
Aug 12, 2025IDR 1,756,199,368
Aug 11, 2025IDR 1,758,294,191
Aug 8, 2025IDR 1,797,972,846
Aug 7, 2025IDR 1,782,935,517
Aug 6, 2025IDR 1,777,616,064
Aug 5, 2025IDR 1,781,007,337
Aug 4, 2025IDR 1,776,298,192
Aug 1, 2025IDR 1,778,064,991
Jul 31, 2025IDR 1,746,683,174
Jul 30, 2025IDR 1,738,949,473

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre IDR ile Altın fiyatı

ons başınaIDR 74,003,405
gram başınaIDR 2,379,265
kilogram başınaIDR 2,379,264,724
tola başınaIDR 27,751,277

Sık sorulan sorular

Bugün Endonezya rupisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına IDR 2,379,264,724 (IDR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

IDR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/IDR kuruyla Endonezya rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı IDR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Endonezya rupisi ile Gümüş fiyatına bak →