Endonezya rupisi ile Altın fiyatı — kilogram başına

kilogram başına Altın fiyatı · Endonezya rupisi
IDR 2,413,166,690+1.43%bugün
Spot fiyat · güncellendi 10 Eki 12:36 UTC
+13.60%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (IDR)
Oct 9, 2026IDR 2,423,898,051
Oct 8, 2026IDR 2,395,019,710
Oct 7, 2026IDR 2,379,105,515
Oct 6, 2026IDR 2,401,726,769
Oct 5, 2026IDR 2,393,968,860
Oct 2, 2026IDR 2,402,087,779
Oct 1, 2026IDR 2,424,631,586
Sep 30, 2026IDR 2,408,227,661
Sep 29, 2026IDR 2,408,366,993
Sep 28, 2026IDR 2,409,226,645
Sep 25, 2026IDR 2,488,788,658
Sep 24, 2026IDR 2,478,052,036
Sep 23, 2026IDR 2,470,653,900
Sep 22, 2026IDR 2,507,354,620
Sep 21, 2026IDR 2,518,557,905
Sep 18, 2026IDR 2,535,568,337
Sep 17, 2026IDR 2,507,548,782
Sep 16, 2026IDR 2,492,554,948
Sep 15, 2026IDR 2,465,240,739
Sep 14, 2026IDR 2,470,931,233
Sep 11, 2026IDR 2,495,215,100
Sep 10, 2026IDR 2,490,200,284
Sep 9, 2026IDR 2,506,317,770
Sep 8, 2026IDR 2,511,393,935
Sep 4, 2026IDR 2,538,279,557
Sep 3, 2026IDR 2,575,776,788
Sep 2, 2026IDR 2,514,337,585
Sep 1, 2026IDR 2,508,212,081
Aug 31, 2026IDR 2,551,720,038
Aug 28, 2026IDR 2,580,297,923
Aug 27, 2026IDR 2,659,682,341
Aug 26, 2026IDR 2,649,989,902
Aug 25, 2026IDR 2,669,075,825
Aug 24, 2026IDR 2,675,332,037
Aug 21, 2026IDR 2,657,410,863
Aug 20, 2026IDR 2,615,694,849
Aug 19, 2026IDR 2,605,875,434
Aug 18, 2026IDR 2,538,647,350
Aug 17, 2026IDR 2,562,525,186
Aug 14, 2026IDR 2,537,537,914
Aug 13, 2026IDR 2,537,679,667
Aug 12, 2026IDR 2,562,851,832
Aug 11, 2026IDR 2,546,993,188
Aug 10, 2026IDR 2,523,636,697
Aug 7, 2026IDR 2,524,381,766
Aug 6, 2026IDR 2,474,412,820
Aug 5, 2026IDR 2,473,621,621
Aug 4, 2026IDR 2,401,429,861
Aug 3, 2026IDR 2,364,202,529
Jul 31, 2026IDR 2,383,642,333
Jul 30, 2026IDR 2,383,196,906
Jul 29, 2026IDR 2,345,204,523
Jul 28, 2026IDR 2,350,494,351
Jul 27, 2026IDR 2,366,361,853
Jul 24, 2026IDR 2,346,534,265
Jul 23, 2026IDR 2,339,217,329
Jul 22, 2026IDR 2,391,947,846
Jul 21, 2026IDR 2,345,699,354
Jul 20, 2026IDR 2,317,599,531
Jul 17, 2026IDR 2,318,627,186
Jul 16, 2026IDR 2,308,485,087
Jul 15, 2026IDR 2,354,080,193
Jul 14, 2026IDR 2,363,040,685
Jul 13, 2026IDR 2,324,334,131
Jul 10, 2026IDR 2,390,837,491
Jul 9, 2026IDR 2,410,448,251
Jul 8, 2026IDR 2,374,221,130
Jul 7, 2026IDR 2,391,373,869
Jul 6, 2026IDR 2,413,932,066
Jul 2, 2026IDR 2,390,383,676
Jul 1, 2026IDR 2,357,420,848
Jun 30, 2026IDR 2,324,539,664
Jun 29, 2026IDR 2,318,277,163
Jun 26, 2026IDR 2,352,014,171
Jun 25, 2026IDR 2,340,058,169
Jun 24, 2026IDR 2,316,982,083
Jun 23, 2026IDR 2,390,774,386
Jun 22, 2026IDR 2,410,269,648
Jun 18, 2026IDR 2,440,095,724
Jun 17, 2026IDR 2,507,824,542
Jun 16, 2026IDR 2,480,890,518
Jun 15, 2026IDR 2,479,015,533
Jun 12, 2026IDR 2,424,158,926
Jun 11, 2026IDR 2,377,388,112
Jun 10, 2026IDR 2,380,036,161
Jun 9, 2026IDR 2,473,706,677
Jun 8, 2026IDR 2,546,341,431
Jun 5, 2026IDR 2,536,081,994
Jun 4, 2026IDR 2,610,869,856
Jun 3, 2026IDR 2,579,597,662
Jun 2, 2026IDR 2,590,586,772
Jun 1, 2026IDR 2,583,950,905
May 29, 2026IDR 2,630,859,840
May 28, 2026IDR 2,582,251,538
May 27, 2026IDR 2,551,036,644
May 26, 2026IDR 2,581,657,270
May 22, 2026IDR 2,573,282,337
May 21, 2026IDR 2,581,633,334
May 20, 2026IDR 2,581,040,774
May 19, 2026IDR 2,573,417,293
May 18, 2026IDR 2,591,321,688
May 15, 2026IDR 2,579,752,029
May 14, 2026IDR 2,630,855,760
May 13, 2026IDR 2,647,563,394
May 12, 2026IDR 2,636,463,886
May 11, 2026IDR 2,649,144,385
May 8, 2026IDR 2,641,291,201
May 7, 2026IDR 2,619,936,898
May 6, 2026IDR 2,615,232,617
May 5, 2026IDR 2,563,508,608
May 4, 2026IDR 2,537,343,873
May 1, 2026IDR 2,590,176,575
Apr 30, 2026IDR 2,581,867,095
Apr 29, 2026IDR 2,544,181,877
Apr 28, 2026IDR 2,560,857,888
Apr 27, 2026IDR 2,596,940,759
Apr 24, 2026IDR 2,628,390,339
Apr 23, 2026IDR 2,623,881,070
Apr 22, 2026IDR 2,628,222,161
Apr 21, 2026IDR 2,598,979,882
Apr 20, 2026IDR 2,659,269,007
Apr 17, 2026IDR 2,695,246,265
Apr 16, 2026IDR 2,649,679,944
Apr 15, 2026IDR 2,660,282,534
Apr 14, 2026IDR 2,671,311,163
Apr 13, 2026IDR 2,634,498,710
Apr 10, 2026IDR 2,631,236,432
Apr 9, 2026IDR 2,648,364,571
Apr 8, 2026IDR 2,607,353,224
Apr 7, 2026IDR 2,571,025,511
Apr 6, 2026IDR 2,562,139,131
Apr 2, 2026IDR 2,559,404,549
Apr 1, 2026IDR 2,617,352,895
Mar 31, 2026IDR 2,534,974,986
Mar 30, 2026IDR 2,476,362,000
Mar 27, 2026IDR 2,452,977,459
Mar 26, 2026IDR 2,380,243,992
Mar 25, 2026IDR 2,467,334,138
Mar 24, 2026IDR 2,390,542,462
Mar 23, 2026IDR 2,394,129,054
Mar 20, 2026IDR 2,489,438,121
Mar 19, 2026IDR 2,511,528,904
Mar 18, 2026IDR 2,675,135,859
Mar 17, 2026IDR 2,730,532,649
Mar 16, 2026IDR 2,728,387,147
Mar 13, 2026IDR 2,750,262,739
Mar 12, 2026IDR 2,782,783,933
Mar 11, 2026IDR 2,813,718,672
Mar 10, 2026IDR 2,842,552,324
Mar 9, 2026IDR 2,779,975,025
Mar 6, 2026IDR 2,815,074,951
Mar 5, 2026IDR 2,760,969,205
Mar 4, 2026IDR 2,782,498,315
Mar 3, 2026IDR 2,783,126,637
Mar 2, 2026IDR 2,881,946,730
Feb 27, 2026IDR 2,834,730,240
Feb 26, 2026IDR 2,800,045,642
Feb 25, 2026IDR 2,825,193,166
Feb 24, 2026IDR 2,801,379,896
Feb 23, 2026IDR 2,826,212,819
Feb 20, 2026IDR 2,758,897,952
Feb 19, 2026IDR 2,718,217,391
Feb 18, 2026IDR 2,719,484,000
Feb 17, 2026IDR 2,654,410,309
Feb 13, 2026IDR 2,729,402,316
Feb 12, 2026IDR 2,677,564,662
Feb 11, 2026IDR 2,753,865,767
Feb 10, 2026IDR 2,715,304,065
Feb 9, 2026IDR 2,747,958,458
Feb 6, 2026IDR 2,701,439,541
Feb 5, 2026IDR 2,651,510,538
Feb 4, 2026IDR 2,673,133,054
Feb 3, 2026IDR 2,660,794,178
Feb 2, 2026IDR 2,512,871,135
Jan 30, 2026IDR 2,561,152,277
Jan 29, 2026IDR 2,869,563,031
Jan 28, 2026IDR 2,854,757,152
Jan 27, 2026IDR 2,731,551,324
Jan 26, 2026IDR 2,741,628,711
Jan 23, 2026IDR 2,693,380,451
Jan 22, 2026IDR 2,665,734,891
Jan 21, 2026IDR 2,630,154,919
Jan 20, 2026IDR 2,596,534,272
Jan 16, 2026IDR 2,499,559,006
Jan 15, 2026IDR 2,511,830,517
Jan 14, 2026IDR 2,514,623,500
Jan 13, 2026IDR 2,493,586,956
Jan 12, 2026IDR 2,506,347,792
Jan 9, 2026IDR 2,439,764,945
Jan 8, 2026IDR 2,414,532,271
Jan 7, 2026IDR 2,405,750,344
Jan 6, 2026IDR 2,424,153,387
Jan 5, 2026IDR 2,395,812,869
Jan 2, 2026IDR 2,326,865,119
Dec 31, 2025IDR 2,333,045,585
Dec 30, 2025IDR 2,364,247,467
Dec 29, 2025IDR 2,342,069,914
Dec 26, 2025IDR 2,451,303,777
Dec 24, 2025IDR 2,424,435,982
Dec 23, 2025IDR 2,431,792,100
Dec 22, 2025IDR 2,410,619,663
Dec 19, 2025IDR 2,360,695,880
Dec 18, 2025IDR 2,345,761,761
Dec 17, 2025IDR 2,347,298,266
Dec 16, 2025IDR 2,321,212,407
Dec 15, 2025IDR 2,325,275,252
Dec 12, 2025IDR 2,317,260,183
Dec 11, 2025IDR 2,312,397,050
Dec 10, 2025IDR 2,266,006,267
Dec 9, 2025IDR 2,270,948,760
Dec 8, 2025IDR 2,263,607,693
Dec 5, 2025IDR 2,274,321,178
Dec 4, 2025IDR 2,272,002,113
Dec 3, 2025IDR 2,262,025,173
Dec 2, 2025IDR 2,256,043,503
Dec 1, 2025IDR 2,280,096,505
Nov 28, 2025IDR 2,279,058,153
Nov 26, 2025IDR 2,229,539,112
Nov 25, 2025IDR 2,210,725,844
Nov 24, 2025IDR 2,189,428,154
Nov 21, 2025IDR 2,192,715,671
Nov 20, 2025IDR 2,186,280,988
Nov 19, 2025IDR 2,194,489,435
Nov 18, 2025IDR 2,190,696,379
Nov 17, 2025IDR 2,192,255,160
Nov 14, 2025IDR 2,198,510,733
Nov 13, 2025IDR 2,253,583,738
Nov 12, 2025IDR 2,270,619,188
Nov 11, 2025IDR 2,213,686,504
Nov 10, 2025IDR 2,212,246,124
Nov 7, 2025IDR 2,152,673,852
Nov 6, 2025IDR 2,139,886,400
Nov 5, 2025IDR 2,144,371,203
Nov 4, 2025IDR 2,129,135,624
Nov 3, 2025IDR 2,156,477,246
Oct 31, 2025IDR 2,140,908,022
Oct 30, 2025IDR 2,151,816,924
Oct 29, 2025IDR 2,130,295,369
Oct 28, 2025IDR 2,127,839,008
Oct 27, 2025IDR 2,147,778,974
Oct 24, 2025IDR 2,209,417,925
Oct 23, 2025IDR 2,215,848,796
Oct 22, 2025IDR 2,172,197,064
Oct 21, 2025IDR 2,193,697,109
Oct 20, 2025IDR 2,321,436,316
Oct 17, 2025IDR 2,245,803,513
Oct 16, 2025IDR 2,298,344,146
Oct 15, 2025IDR 2,242,674,196
Oct 14, 2025IDR 2,225,898,327
Oct 13, 2025IDR 2,203,400,168
Oct 10, 2025IDR 2,133,736,843

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre IDR ile Altın fiyatı

ons başınaIDR 75,057,874
gram başınaIDR 2,413,167
kilogram başınaIDR 2,413,166,690
tola başınaIDR 28,146,703

Sık sorulan sorular

Bugün Endonezya rupisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına IDR 2,413,166,690 (IDR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

IDR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/IDR kuruyla Endonezya rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı IDR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Endonezya rupisi ile Gümüş fiyatına bak →