Endonezya rupisi ile Altın fiyatı — ons başına

Gold price per troy ounce · Indonesian Rupiah
IDR 74,003,405+3.06%today
Spot price · updated Jul 31, 12:40 AM UTC
+38.99%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (IDR)
Jul 31, 2026IDR 75,177,902
Jul 29, 2026IDR 72,915,098
Jul 28, 2026IDR 73,065,103
Jul 27, 2026IDR 73,556,949
Jul 24, 2026IDR 72,928,002
Jul 23, 2026IDR 72,693,124
Jul 22, 2026IDR 74,308,299
Jul 21, 2026IDR 72,864,550
Jul 20, 2026IDR 71,984,886
Jul 17, 2026IDR 72,007,901
Jul 16, 2026IDR 71,685,003
Jul 15, 2026IDR 73,079,124
Jul 14, 2026IDR 73,343,468
Jul 13, 2026IDR 72,137,856
Jul 10, 2026IDR 74,189,817
Jul 9, 2026IDR 74,788,645
Jul 8, 2026IDR 73,638,508
Jul 7, 2026IDR 74,163,559
Jul 6, 2026IDR 74,858,283
Jul 2, 2026IDR 74,114,970
Jul 1, 2026IDR 73,070,737
Jun 30, 2026IDR 72,021,977
Jun 29, 2026IDR 71,810,123
Jun 26, 2026IDR 72,841,502
Jun 25, 2026IDR 72,476,451
Jun 24, 2026IDR 71,733,624
Jun 23, 2026IDR 74,011,936
Jun 22, 2026IDR 74,596,730
Jun 18, 2026IDR 75,505,789
Jun 17, 2026IDR 77,601,495
Jun 16, 2026IDR 76,747,877
Jun 15, 2026IDR 76,687,832
Jun 12, 2026IDR 74,976,420
Jun 11, 2026IDR 73,519,053
Jun 10, 2026IDR 73,577,865
Jun 9, 2026IDR 76,467,000
Jun 8, 2026IDR 78,700,919
Jun 5, 2026IDR 78,371,399
Jun 4, 2026IDR 80,680,767
Jun 3, 2026IDR 79,692,009
Jun 2, 2026IDR 80,027,187
Jun 1, 2026IDR 79,815,195
May 29, 2026IDR 81,249,868
May 28, 2026IDR 80,317,001
May 27, 2026IDR 79,330,058
May 26, 2026IDR 80,264,632
May 22, 2026IDR 79,999,095
May 21, 2026IDR 80,250,041
May 20, 2026IDR 80,208,538
May 19, 2026IDR 79,955,277
May 18, 2026IDR 80,501,858
May 15, 2026IDR 80,131,963
May 14, 2026IDR 81,703,018
May 13, 2026IDR 82,190,963
May 12, 2026IDR 81,843,969
May 11, 2026IDR 82,223,351
May 8, 2026IDR 81,974,465
May 7, 2026IDR 81,297,137
May 6, 2026IDR 81,127,962
May 5, 2026IDR 79,512,374
May 4, 2026IDR 78,679,976
May 1, 2026IDR 80,310,244
Apr 30, 2026IDR 80,046,590
Apr 29, 2026IDR 78,850,133
Apr 28, 2026IDR 79,359,486
Apr 27, 2026IDR 80,458,957
Apr 24, 2026IDR 81,431,338
Apr 23, 2026IDR 81,285,309
Apr 22, 2026IDR 81,394,268
Apr 21, 2026IDR 80,474,194
Apr 20, 2026IDR 82,332,253
Apr 17, 2026IDR 83,453,570
Apr 16, 2026IDR 82,021,754
Apr 15, 2026IDR 82,339,200
Apr 14, 2026IDR 82,657,075
Apr 13, 2026IDR 81,512,370
Apr 10, 2026IDR 81,404,679
Apr 9, 2026IDR 81,932,247
Apr 8, 2026IDR 80,627,512
Apr 7, 2026IDR 79,496,699
Apr 6, 2026IDR 79,216,821
Apr 2, 2026IDR 79,126,667
Apr 1, 2026IDR 80,903,048
Mar 31, 2026IDR 78,846,536
Mar 30, 2026IDR 77,023,468
Mar 27, 2026IDR 76,287,636
Mar 26, 2026IDR 74,020,334
Mar 25, 2026IDR 76,700,525
Mar 24, 2026IDR 74,308,573
Mar 23, 2026IDR 74,411,675
Mar 20, 2026IDR 77,354,018
Mar 19, 2026IDR 78,032,476
Mar 18, 2026IDR 83,098,959
Mar 17, 2026IDR 84,806,958
Mar 16, 2026IDR 84,723,210
Mar 13, 2026IDR 85,387,250
Mar 12, 2026IDR 86,385,396
Mar 11, 2026IDR 87,318,724
Mar 10, 2026IDR 88,204,123
Mar 9, 2026IDR 86,260,193
Mar 6, 2026IDR 87,344,757
Mar 5, 2026IDR 85,649,154
Mar 4, 2026IDR 86,300,974
Mar 3, 2026IDR 86,289,521
Mar 2, 2026IDR 89,348,293
Feb 27, 2026IDR 87,877,631
Feb 26, 2026IDR 86,794,376
Feb 25, 2026IDR 87,540,408
Feb 24, 2026IDR 86,787,578
Feb 23, 2026IDR 87,553,467
Feb 20, 2026IDR 85,446,514
Feb 19, 2026IDR 84,182,275
Feb 18, 2026IDR 84,197,053
Feb 17, 2026IDR 82,174,322
Feb 13, 2026IDR 84,485,106
Feb 12, 2026IDR 82,865,874
Feb 11, 2026IDR 85,202,882
Feb 10, 2026IDR 83,998,787
Feb 9, 2026IDR 84,991,493
Feb 6, 2026IDR 83,541,601
Feb 5, 2026IDR 81,997,232
Feb 4, 2026IDR 82,633,196
Feb 3, 2026IDR 82,235,052
Feb 2, 2026IDR 77,653,378
Jan 30, 2026IDR 79,136,952
Jan 29, 2026IDR 89,253,387
Jan 28, 2026IDR 88,759,389
Jan 27, 2026IDR 84,915,607
Jan 26, 2026IDR 85,227,210
Jan 23, 2026IDR 83,714,616
Jan 22, 2026IDR 82,835,997
Jan 21, 2026IDR 81,710,566
Jan 20, 2026IDR 80,656,183
Jan 16, 2026IDR 77,626,550
Jan 15, 2026IDR 78,001,618
Jan 14, 2026IDR 78,054,930
Jan 13, 2026IDR 77,392,272
Jan 12, 2026IDR 77,780,437
Jan 9, 2026IDR 75,706,455
Jan 8, 2026IDR 74,915,152
Jan 7, 2026IDR 74,605,859
Jan 6, 2026IDR 75,166,497
Jan 5, 2026IDR 74,273,704
Jan 2, 2026IDR 72,119,509
Dec 31, 2025IDR 72,306,731
Dec 30, 2025IDR 73,264,728
Dec 29, 2025IDR 72,536,254
Dec 26, 2025IDR 75,848,839
Dec 24, 2025IDR 75,036,610
Dec 23, 2025IDR 75,252,760
Dec 22, 2025IDR 74,562,611
Dec 19, 2025IDR 72,992,389
Dec 18, 2025IDR 72,543,422
Dec 17, 2025IDR 72,568,470
Dec 16, 2025IDR 71,734,493
Dec 15, 2025IDR 71,848,679
Dec 12, 2025IDR 71,605,267
Dec 11, 2025IDR 71,464,998
Dec 10, 2025IDR 70,008,540
Dec 9, 2025IDR 70,142,519
Dec 8, 2025IDR 69,896,933
Dec 5, 2025IDR 70,237,467
Dec 4, 2025IDR 70,147,526
Dec 3, 2025IDR 69,804,961
Dec 2, 2025IDR 69,602,227
Dec 1, 2025IDR 70,329,984
Nov 28, 2025IDR 70,276,875
Nov 26, 2025IDR 69,346,418
Nov 25, 2025IDR 68,747,976
Nov 24, 2025IDR 68,060,571
Nov 21, 2025IDR 68,154,270
Nov 20, 2025IDR 67,942,319
Nov 19, 2025IDR 68,170,988
Nov 18, 2025IDR 68,051,144
Nov 17, 2025IDR 68,083,001
Nov 14, 2025IDR 68,271,097
Nov 13, 2025IDR 69,967,284
Nov 12, 2025IDR 70,469,947
Nov 11, 2025IDR 68,694,440
Nov 10, 2025IDR 68,638,274
Nov 7, 2025IDR 66,781,980
Nov 6, 2025IDR 66,372,791
Nov 5, 2025IDR 66,486,932
Nov 4, 2025IDR 66,009,491
Nov 3, 2025IDR 66,845,014
Oct 31, 2025IDR 66,351,416
Oct 30, 2025IDR 66,685,667
Oct 29, 2025IDR 65,978,039
Oct 28, 2025IDR 65,902,378
Oct 27, 2025IDR 66,507,574
Oct 24, 2025IDR 68,398,386
Oct 23, 2025IDR 68,586,438
Oct 22, 2025IDR 67,213,882
Oct 21, 2025IDR 67,876,258
Oct 20, 2025IDR 71,823,792
Oct 17, 2025IDR 69,464,350
Oct 16, 2025IDR 71,081,285
Oct 15, 2025IDR 69,344,892
Oct 14, 2025IDR 68,822,446
Oct 13, 2025IDR 68,128,807
Oct 10, 2025IDR 65,960,179
Oct 9, 2025IDR 65,350,729
Oct 8, 2025IDR 67,098,564
Oct 7, 2025IDR 65,892,264
Oct 6, 2025IDR 65,604,328
Oct 3, 2025IDR 64,285,453
Oct 2, 2025IDR 63,800,454
Oct 1, 2025IDR 64,324,260
Sep 30, 2025IDR 64,049,182
Sep 29, 2025IDR 63,698,222
Sep 26, 2025IDR 63,081,489
Sep 25, 2025IDR 62,720,128
Sep 24, 2025IDR 62,322,340
Sep 23, 2025IDR 62,962,114
Sep 22, 2025IDR 62,032,027
Sep 19, 2025IDR 61,134,147
Sep 18, 2025IDR 60,285,016
Sep 17, 2025IDR 60,613,474
Sep 16, 2025IDR 60,527,470
Sep 15, 2025IDR 60,454,359
Sep 12, 2025IDR 59,992,485
Sep 11, 2025IDR 59,950,658
Sep 10, 2025IDR 60,072,035
Sep 9, 2025IDR 59,833,917
Sep 8, 2025IDR 60,123,242
Sep 5, 2025IDR 59,328,743
Sep 4, 2025IDR 58,639,582
Sep 3, 2025IDR 59,115,326
Sep 2, 2025IDR 58,242,103
Aug 29, 2025IDR 57,229,207
Aug 28, 2025IDR 56,013,840
Aug 27, 2025IDR 55,913,747
Aug 26, 2025IDR 55,278,233
Aug 25, 2025IDR 54,807,382
Aug 22, 2025IDR 55,252,424
Aug 21, 2025IDR 54,448,196
Aug 20, 2025IDR 54,437,237
Aug 19, 2025IDR 53,862,629
Aug 18, 2025IDR 54,040,173
Aug 15, 2025IDR 53,986,488
Aug 14, 2025IDR 53,710,060
Aug 13, 2025IDR 54,169,113
Aug 12, 2025IDR 54,623,906
Aug 11, 2025IDR 54,689,063
Aug 8, 2025IDR 55,923,207
Aug 7, 2025IDR 55,455,493
Aug 6, 2025IDR 55,290,040
Aug 5, 2025IDR 55,395,520
Aug 4, 2025IDR 55,249,050
Aug 1, 2025IDR 55,304,003
Jul 31, 2025IDR 54,327,920
Jul 30, 2025IDR 54,087,375

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre IDR ile Altın fiyatı

ons başınaIDR 74,003,405
gram başınaIDR 2,379,265
kilogram başınaIDR 2,379,264,724
tola başınaIDR 27,751,277

Sık sorulan sorular

Bugün Endonezya rupisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına IDR 74,003,405 (IDR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

IDR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/IDR kuruyla Endonezya rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı IDR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Endonezya rupisi ile Gümüş fiyatına bak →