Endonezya rupisi ile Gümüş fiyatı — tola başına

Silver price per tola · Indonesian Rupiah
IDR 399,946+2.44%today
Spot price · updated Jul 31, 12:42 AM UTC
+73.83%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (IDR)
Jul 31, 2026IDR 401,862
Jul 29, 2026IDR 392,138
Jul 28, 2026IDR 388,940
Jul 27, 2026IDR 395,848
Jul 24, 2026IDR 394,366
Jul 23, 2026IDR 389,356
Jul 22, 2026IDR 403,305
Jul 21, 2026IDR 394,886
Jul 20, 2026IDR 382,348
Jul 17, 2026IDR 377,101
Jul 16, 2026IDR 377,018
Jul 15, 2026IDR 387,013
Jul 14, 2026IDR 398,033
Jul 13, 2026IDR 390,067
Jul 10, 2026IDR 405,438
Jul 9, 2026IDR 409,952
Jul 8, 2026IDR 394,548
Jul 7, 2026IDR 408,794
Jul 6, 2026IDR 418,332
Jul 2, 2026IDR 409,818
Jul 1, 2026IDR 404,695
Jun 30, 2026IDR 399,306
Jun 29, 2026IDR 389,474
Jun 26, 2026IDR 396,584
Jun 25, 2026IDR 393,455
Jun 24, 2026IDR 391,350
Jun 23, 2026IDR 416,798
Jun 22, 2026IDR 438,326
Jun 18, 2026IDR 444,116
Jun 17, 2026IDR 471,975
Jun 16, 2026IDR 464,505
Jun 15, 2026IDR 465,562
Jun 12, 2026IDR 452,653
Jun 11, 2026IDR 430,601
Jun 10, 2026IDR 433,863
Jun 9, 2026IDR 438,164
Jun 8, 2026IDR 465,743
Jun 5, 2026IDR 467,175
Jun 4, 2026IDR 498,728
Jun 3, 2026IDR 494,916
Jun 2, 2026IDR 503,463
Jun 1, 2026IDR 501,656
May 29, 2026IDR 505,190
May 28, 2026IDR 506,377
May 27, 2026IDR 498,983
May 26, 2026IDR 510,337
May 22, 2026IDR 503,597
May 21, 2026IDR 506,539
May 20, 2026IDR 503,489
May 19, 2026IDR 497,877
May 18, 2026IDR 511,081
May 15, 2026IDR 508,944
May 14, 2026IDR 556,121
May 13, 2026IDR 583,194
May 12, 2026IDR 558,570
May 11, 2026IDR 558,591
May 8, 2026IDR 523,552
May 7, 2026IDR 517,000
May 6, 2026IDR 499,118
May 5, 2026IDR 478,483
May 4, 2026IDR 477,041
May 1, 2026IDR 494,042
Apr 30, 2026IDR 478,320
Apr 29, 2026IDR 465,592
Apr 28, 2026IDR 474,478
Apr 27, 2026IDR 484,022
Apr 24, 2026IDR 493,931
Apr 23, 2026IDR 488,900
Apr 22, 2026IDR 502,381
Apr 21, 2026IDR 490,788
Apr 20, 2026IDR 513,555
Apr 17, 2026IDR 526,597
Apr 16, 2026IDR 505,240
Apr 15, 2026IDR 511,346
Apr 14, 2026IDR 510,018
Apr 13, 2026IDR 486,784
Apr 10, 2026IDR 489,285
Apr 9, 2026IDR 489,040
Apr 8, 2026IDR 478,876
Apr 7, 2026IDR 459,776
Apr 6, 2026IDR 463,514
Apr 2, 2026IDR 463,986
Apr 1, 2026IDR 481,205
Mar 31, 2026IDR 475,168
Mar 30, 2026IDR 448,790
Mar 27, 2026IDR 442,906
Mar 26, 2026IDR 429,296
Mar 25, 2026IDR 457,448
Mar 24, 2026IDR 438,790
Mar 23, 2026IDR 437,494
Mar 20, 2026IDR 440,219
Mar 19, 2026IDR 450,963
Mar 18, 2026IDR 492,218
Mar 17, 2026IDR 505,751
Mar 16, 2026IDR 510,623
Mar 13, 2026IDR 512,792
Mar 12, 2026IDR 536,152
Mar 11, 2026IDR 539,036
Mar 10, 2026IDR 563,428
Mar 9, 2026IDR 533,876
Mar 6, 2026IDR 533,478
Mar 5, 2026IDR 517,967
Mar 4, 2026IDR 522,292
Mar 3, 2026IDR 525,369
Mar 2, 2026IDR 558,705
Feb 27, 2026IDR 583,931
Feb 26, 2026IDR 547,011
Feb 25, 2026IDR 573,393
Feb 24, 2026IDR 552,061
Feb 23, 2026IDR 545,809
Feb 20, 2026IDR 521,129
Feb 19, 2026IDR 492,092
Feb 18, 2026IDR 490,777
Feb 17, 2026IDR 463,515
Feb 13, 2026IDR 491,133
Feb 12, 2026IDR 476,790
Feb 11, 2026IDR 527,650
Feb 10, 2026IDR 504,982
Feb 9, 2026IDR 517,840
Feb 6, 2026IDR 485,531
Feb 5, 2026IDR 484,055
Feb 4, 2026IDR 530,050
Feb 3, 2026IDR 522,230
Feb 2, 2026IDR 483,673
Jan 30, 2026IDR 492,875
Jan 29, 2026IDR 717,663
Jan 28, 2026IDR 710,139
Jan 27, 2026IDR 661,471
Jan 26, 2026IDR 724,055
Jan 23, 2026IDR 636,698
Jan 22, 2026IDR 607,348
Jan 21, 2026IDR 584,761
Jan 20, 2026IDR 598,656
Jan 16, 2026IDR 558,871
Jan 15, 2026IDR 582,161
Jan 14, 2026IDR 574,928
Jan 13, 2026IDR 543,086
Jan 12, 2026IDR 535,994
Jan 9, 2026IDR 498,744
Jan 8, 2026IDR 471,719
Jan 7, 2026IDR 485,025
Jan 6, 2026IDR 506,433
Jan 5, 2026IDR 478,120
Jan 2, 2026IDR 442,280
Dec 31, 2025IDR 439,635
Dec 30, 2025IDR 486,441
Dec 29, 2025IDR 439,333
Dec 26, 2025IDR 480,342
Dec 24, 2025IDR 446,084
Dec 23, 2025IDR 443,712
Dec 22, 2025IDR 427,197
Dec 19, 2025IDR 419,519
Dec 18, 2025IDR 404,919
Dec 17, 2025IDR 414,610
Dec 16, 2025IDR 391,836
Dec 15, 2025IDR 393,760
Dec 12, 2025IDR 383,175
Dec 11, 2025IDR 399,780
Dec 10, 2025IDR 377,739
Dec 9, 2025IDR 376,222
Dec 8, 2025IDR 361,689
Dec 5, 2025IDR 365,254
Dec 4, 2025IDR 355,045
Dec 3, 2025IDR 361,058
Dec 2, 2025IDR 361,488
Dec 1, 2025IDR 363,433
Nov 28, 2025IDR 352,646
Nov 26, 2025IDR 330,374
Nov 25, 2025IDR 317,236
Nov 24, 2025IDR 313,709
Nov 21, 2025IDR 312,666
Nov 20, 2025IDR 315,595
Nov 19, 2025IDR 318,415
Nov 18, 2025IDR 317,003
Nov 17, 2025IDR 317,704
Nov 14, 2025IDR 316,858
Nov 13, 2025IDR 332,595
Nov 12, 2025IDR 335,212
Nov 11, 2025IDR 317,508
Nov 10, 2025IDR 314,102
Nov 7, 2025IDR 300,670
Nov 6, 2025IDR 298,898
Nov 5, 2025IDR 299,814
Nov 4, 2025IDR 295,523
Nov 3, 2025IDR 300,078
Oct 31, 2025IDR 299,879
Oct 30, 2025IDR 302,663
Oct 29, 2025IDR 296,383
Oct 28, 2025IDR 293,636
Oct 27, 2025IDR 290,180
Oct 24, 2025IDR 301,292
Oct 23, 2025IDR 302,255
Oct 22, 2025IDR 295,783
Oct 21, 2025IDR 295,465
Oct 20, 2025IDR 317,506
Oct 17, 2025IDR 310,011
Oct 16, 2025IDR 330,207
Oct 15, 2025IDR 317,968
Oct 14, 2025IDR 313,752
Oct 13, 2025IDR 311,721
Oct 10, 2025IDR 292,013
Oct 9, 2025IDR 290,938
Oct 8, 2025IDR 302,792
Oct 7, 2025IDR 293,159
Oct 6, 2025IDR 299,581
Oct 3, 2025IDR 295,667
Oct 2, 2025IDR 286,626
Oct 1, 2025IDR 294,948
Sep 30, 2025IDR 289,243
Sep 29, 2025IDR 291,401
Sep 26, 2025IDR 289,615
Sep 25, 2025IDR 281,323
Sep 24, 2025IDR 274,137
Sep 23, 2025IDR 275,990
Sep 22, 2025IDR 272,370
Sep 19, 2025IDR 265,600
Sep 18, 2025IDR 258,766
Sep 17, 2025IDR 257,576
Sep 16, 2025IDR 261,324
Sep 15, 2025IDR 261,767
Sep 12, 2025IDR 261,300
Sep 11, 2025IDR 257,750
Sep 10, 2025IDR 254,310
Sep 9, 2025IDR 251,752
Sep 8, 2025IDR 256,727
Sep 5, 2025IDR 252,913
Sep 4, 2025IDR 252,293
Sep 3, 2025IDR 256,293
Sep 2, 2025IDR 252,725
Aug 29, 2025IDR 248,361
Aug 28, 2025IDR 239,872
Aug 27, 2025IDR 238,271
Aug 26, 2025IDR 236,021
Aug 25, 2025IDR 235,615
Aug 22, 2025IDR 239,488
Aug 21, 2025IDR 232,682
Aug 20, 2025IDR 230,217
Aug 19, 2025IDR 227,143
Aug 18, 2025IDR 230,837
Aug 15, 2025IDR 229,964
Aug 14, 2025IDR 229,373
Aug 13, 2025IDR 232,842
Aug 12, 2025IDR 231,814
Aug 11, 2025IDR 230,350
Aug 8, 2025IDR 234,262
Aug 7, 2025IDR 233,370
Aug 6, 2025IDR 231,666
Aug 5, 2025IDR 231,492
Aug 4, 2025IDR 228,354
Aug 1, 2025IDR 227,895
Jul 31, 2025IDR 226,124
Jul 30, 2025IDR 231,186

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre IDR ile Gümüş fiyatı

ons başınaIDR 1,066,522
gram başınaIDR 34,289
kilogram başınaIDR 34,289,472
tola başınaIDR 399,946

Sık sorulan sorular

Bugün Endonezya rupisi ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı tola başına IDR 399,946 (IDR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

IDR ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/IDR kuruyla Endonezya rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Endonezya rupisi ile Altın fiyatına bak →