Yeni İsrail şekeli ile Gümüş fiyatı — tola başına
Silver price per tola · Israeli Shekel
₪68.13+2.44%today
Spot price · updated Jul 31, 12:39 AM UTC
+43.85%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (ILS) |
|---|---|
| Jul 31, 2026 | ₪68.23 |
| Jul 29, 2026 | ₪66.45 |
| Jul 28, 2026 | ₪65.68 |
| Jul 27, 2026 | ₪66.60 |
| Jul 24, 2026 | ₪67.18 |
| Jul 23, 2026 | ₪66.60 |
| Jul 22, 2026 | ₪68.95 |
| Jul 21, 2026 | ₪67.28 |
| Jul 20, 2026 | ₪64.89 |
| Jul 17, 2026 | ₪64.03 |
| Jul 16, 2026 | ₪63.06 |
| Jul 15, 2026 | ₪64.26 |
| Jul 14, 2026 | ₪66.42 |
| Jul 13, 2026 | ₪65.39 |
| Jul 10, 2026 | ₪67.44 |
| Jul 9, 2026 | ₪68.48 |
| Jul 8, 2026 | ₪66.37 |
| Jul 7, 2026 | ₪69.14 |
| Jul 6, 2026 | ₪70.00 |
| Jul 2, 2026 | ₪68.25 |
| Jul 1, 2026 | ₪67.10 |
| Jun 30, 2026 | ₪66.46 |
| Jun 29, 2026 | ₪64.92 |
| Jun 26, 2026 | ₪66.57 |
| Jun 25, 2026 | ₪65.11 |
| Jun 24, 2026 | ₪64.98 |
| Jun 23, 2026 | ₪69.70 |
| Jun 22, 2026 | ₪72.94 |
| Jun 18, 2026 | ₪73.13 |
| Jun 17, 2026 | ₪77.43 |
| Jun 16, 2026 | ₪76.33 |
| Jun 15, 2026 | ₪76.49 |
| Jun 12, 2026 | ₪74.32 |
| Jun 11, 2026 | ₪70.89 |
| Jun 10, 2026 | ₪72.15 |
| Jun 9, 2026 | ₪71.88 |
| Jun 8, 2026 | ₪74.84 |
| Jun 5, 2026 | ₪75.28 |
| Jun 4, 2026 | ₪80.01 |
| Jun 3, 2026 | ₪78.97 |
| Jun 2, 2026 | ₪80.17 |
| Jun 1, 2026 | ₪79.19 |
| May 29, 2026 | ₪79.59 |
| May 28, 2026 | ₪80.47 |
| May 27, 2026 | ₪79.34 |
| May 26, 2026 | ₪81.75 |
| May 22, 2026 | ₪82.39 |
| May 21, 2026 | ₪83.56 |
| May 20, 2026 | ₪83.15 |
| May 19, 2026 | ₪81.84 |
| May 18, 2026 | ₪84.02 |
| May 15, 2026 | ₪84.55 |
| May 14, 2026 | ₪92.51 |
| May 13, 2026 | ₪96.93 |
| May 12, 2026 | ₪92.91 |
| May 11, 2026 | ₪93.20 |
| May 8, 2026 | ₪87.58 |
| May 7, 2026 | ₪86.90 |
| May 6, 2026 | ₪83.70 |
| May 5, 2026 | ₪80.69 |
| May 4, 2026 | ₪81.15 |
| May 1, 2026 | ₪84.10 |
| Apr 30, 2026 | ₪81.42 |
| Apr 29, 2026 | ₪79.46 |
| Apr 28, 2026 | ₪82.07 |
| Apr 27, 2026 | ₪83.78 |
| Apr 24, 2026 | ₪85.35 |
| Apr 23, 2026 | ₪84.79 |
| Apr 22, 2026 | ₪87.66 |
| Apr 21, 2026 | ₪85.72 |
| Apr 20, 2026 | ₪89.81 |
| Apr 17, 2026 | ₪91.62 |
| Apr 16, 2026 | ₪88.23 |
| Apr 15, 2026 | ₪89.57 |
| Apr 14, 2026 | ₪89.79 |
| Apr 13, 2026 | ₪86.74 |
| Apr 10, 2026 | ₪87.27 |
| Apr 9, 2026 | ₪88.20 |
| Apr 8, 2026 | ₪86.79 |
| Apr 7, 2026 | ₪84.74 |
| Apr 6, 2026 | ₪85.92 |
| Apr 2, 2026 | ₪86.01 |
| Apr 1, 2026 | ₪89.05 |
| Mar 31, 2026 | ₪88.62 |
| Mar 30, 2026 | ₪83.31 |
| Mar 27, 2026 | ₪82.26 |
| Mar 26, 2026 | ₪79.39 |
| Mar 25, 2026 | ₪84.71 |
| Mar 24, 2026 | ₪81.29 |
| Mar 23, 2026 | ₪80.66 |
| Mar 20, 2026 | ₪80.78 |
| Mar 19, 2026 | ₪83.31 |
| Mar 18, 2026 | ₪89.86 |
| Mar 17, 2026 | ₪92.42 |
| Mar 16, 2026 | ₪93.88 |
| Mar 13, 2026 | ₪94.88 |
| Mar 12, 2026 | ₪98.86 |
| Mar 11, 2026 | ₪99.10 |
| Mar 10, 2026 | ₪103.20 |
| Mar 9, 2026 | ₪98.03 |
| Mar 6, 2026 | ₪97.21 |
| Mar 5, 2026 | ₪94.15 |
| Mar 4, 2026 | ₪95.33 |
| Mar 3, 2026 | ₪96.31 |
| Mar 2, 2026 | ₪102.07 |
| Feb 27, 2026 | ₪109.25 |
| Feb 26, 2026 | ₪101.46 |
| Feb 25, 2026 | ₪105.57 |
| Feb 24, 2026 | ₪102.19 |
| Feb 23, 2026 | ₪101.24 |
| Feb 20, 2026 | ₪96.45 |
| Feb 19, 2026 | ₪91.29 |
| Feb 18, 2026 | ₪90.24 |
| Feb 17, 2026 | ₪85.52 |
| Feb 13, 2026 | ₪90.20 |
| Feb 12, 2026 | ₪86.74 |
| Feb 11, 2026 | ₪96.61 |
| Feb 10, 2026 | ₪92.83 |
| Feb 9, 2026 | ₪95.32 |
| Feb 6, 2026 | ₪90.07 |
| Feb 5, 2026 | ₪89.40 |
| Feb 4, 2026 | ₪97.40 |
| Feb 3, 2026 | ₪96.10 |
| Feb 2, 2026 | ₪89.34 |
| Jan 30, 2026 | ₪90.64 |
| Jan 29, 2026 | ₪131.61 |
| Jan 28, 2026 | ₪131.15 |
| Jan 27, 2026 | ₪122.78 |
| Jan 26, 2026 | ₪135.33 |
| Jan 23, 2026 | ₪118.90 |
| Jan 22, 2026 | ₪113.00 |
| Jan 21, 2026 | ₪109.68 |
| Jan 20, 2026 | ₪111.92 |
| Jan 16, 2026 | ₪104.08 |
| Jan 15, 2026 | ₪108.74 |
| Jan 14, 2026 | ₪107.72 |
| Jan 13, 2026 | ₪101.47 |
| Jan 12, 2026 | ₪100.05 |
| Jan 9, 2026 | ₪93.37 |
| Jan 8, 2026 | ₪88.80 |
| Jan 7, 2026 | ₪91.89 |
| Jan 6, 2026 | ₪95.51 |
| Jan 5, 2026 | ₪90.23 |
| Jan 2, 2026 | ₪84.01 |
| Dec 31, 2025 | ₪83.87 |
| Dec 30, 2025 | ₪92.39 |
| Dec 29, 2025 | ₪83.73 |
| Dec 26, 2025 | ₪91.29 |
| Dec 24, 2025 | ₪84.78 |
| Dec 23, 2025 | ₪84.52 |
| Dec 22, 2025 | ₪81.56 |
| Dec 19, 2025 | ₪80.55 |
| Dec 18, 2025 | ₪77.93 |
| Dec 17, 2025 | ₪80.07 |
| Dec 16, 2025 | ₪75.79 |
| Dec 15, 2025 | ₪75.79 |
| Dec 12, 2025 | ₪73.76 |
| Dec 11, 2025 | ₪77.01 |
| Dec 10, 2025 | ₪73.17 |
| Dec 9, 2025 | ₪72.51 |
| Dec 8, 2025 | ₪69.50 |
| Dec 5, 2025 | ₪70.80 |
| Dec 4, 2025 | ₪68.99 |
| Dec 3, 2025 | ₪70.09 |
| Dec 2, 2025 | ₪70.76 |
| Dec 1, 2025 | ₪71.51 |
| Nov 28, 2025 | ₪69.01 |
| Nov 26, 2025 | ₪65.12 |
| Nov 25, 2025 | ₪62.51 |
| Nov 24, 2025 | ₪61.78 |
| Nov 21, 2025 | ₪61.39 |
| Nov 20, 2025 | ₪61.37 |
| Nov 19, 2025 | ₪62.23 |
| Nov 18, 2025 | ₪61.89 |
| Nov 17, 2025 | ₪61.56 |
| Nov 14, 2025 | ₪61.43 |
| Nov 13, 2025 | ₪63.91 |
| Nov 12, 2025 | ₪63.94 |
| Nov 11, 2025 | ₪61.10 |
| Nov 10, 2025 | ₪60.83 |
| Nov 7, 2025 | ₪58.75 |
| Nov 6, 2025 | ₪58.36 |
| Nov 5, 2025 | ₪58.67 |
| Nov 4, 2025 | ₪57.75 |
| Nov 3, 2025 | ₪58.59 |
| Oct 31, 2025 | ₪58.48 |
| Oct 30, 2025 | ₪59.14 |
| Oct 29, 2025 | ₪58.00 |
| Oct 28, 2025 | ₪57.54 |
| Oct 27, 2025 | ₪56.87 |
| Oct 24, 2025 | ₪59.67 |
| Oct 23, 2025 | ₪60.16 |
| Oct 22, 2025 | ₪58.83 |
| Oct 21, 2025 | ₪58.52 |
| Oct 20, 2025 | ₪63.48 |
| Oct 17, 2025 | ₪61.82 |
| Oct 16, 2025 | ₪65.65 |
| Oct 15, 2025 | ₪63.02 |
| Oct 14, 2025 | ₪62.73 |
| Oct 13, 2025 | ₪61.74 |
| Oct 10, 2025 | ₪57.34 |
| Oct 9, 2025 | ₪57.02 |
| Oct 8, 2025 | ₪59.91 |
| Oct 7, 2025 | ₪57.98 |
| Oct 6, 2025 | ₪59.13 |
| Oct 3, 2025 | ₪59.06 |
| Oct 2, 2025 | ₪57.16 |
| Oct 1, 2025 | ₪58.76 |
| Sep 30, 2025 | ₪57.30 |
| Sep 29, 2025 | ₪58.07 |
| Sep 26, 2025 | ₪58.35 |
| Sep 25, 2025 | ₪56.06 |
| Sep 24, 2025 | ₪54.98 |
| Sep 23, 2025 | ₪55.41 |
| Sep 22, 2025 | ₪55.07 |
| Sep 19, 2025 | ₪53.27 |
| Sep 18, 2025 | ₪52.22 |
| Sep 17, 2025 | ₪52.32 |
| Sep 16, 2025 | ₪53.24 |
| Sep 15, 2025 | ₪53.28 |
| Sep 12, 2025 | ₪52.96 |
| Sep 11, 2025 | ₪52.23 |
| Sep 10, 2025 | ₪51.42 |
| Sep 9, 2025 | ₪51.19 |
| Sep 8, 2025 | ₪51.68 |
| Sep 5, 2025 | ₪51.40 |
| Sep 4, 2025 | ₪51.60 |
| Sep 3, 2025 | ₪52.47 |
| Sep 2, 2025 | ₪52.21 |
| Aug 29, 2025 | ₪50.37 |
| Aug 28, 2025 | ₪48.91 |
| Aug 27, 2025 | ₪48.50 |
| Aug 26, 2025 | ₪48.69 |
| Aug 25, 2025 | ₪49.03 |
| Aug 22, 2025 | ₪49.72 |
| Aug 21, 2025 | ₪48.76 |
| Aug 20, 2025 | ₪48.09 |
| Aug 19, 2025 | ₪47.24 |
| Aug 18, 2025 | ₪48.26 |
| Aug 15, 2025 | ₪47.96 |
| Aug 14, 2025 | ₪48.14 |
| Aug 13, 2025 | ₪48.94 |
| Aug 12, 2025 | ₪48.78 |
| Aug 11, 2025 | ₪48.27 |
| Aug 8, 2025 | ₪49.51 |
| Aug 7, 2025 | ₪48.84 |
| Aug 6, 2025 | ₪48.87 |
| Aug 5, 2025 | ₪48.75 |
| Aug 4, 2025 | ₪47.55 |
| Aug 1, 2025 | ₪47.24 |
| Jul 31, 2025 | ₪46.41 |
| Jul 30, 2025 | ₪47.43 |
Bu sayfa şimdilik İngilizcedir.
Birime göre ILS ile Gümüş fiyatı
| ons başına | ₪181.67 |
| gram başına | ₪5.841 |
| kilogram başına | ₪5,840.91 |
| tola başına | ₪68.13 |
Sık sorulan sorular
Bugün Yeni İsrail şekeli ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı tola başına ₪68.13 (ILS); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
ILS ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/ILS kuruyla Yeni İsrail şekeli birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.