Yeni İsrail şekeli ile Altın fiyatı — ons başına
Gold price per troy ounce · Israeli Shekel
₪12,603+3.06%today
Spot price · updated Jul 31, 12:38 AM UTC
+15.02%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (ILS) |
|---|---|
| Jul 31, 2026 | ₪12,764 |
| Jul 29, 2026 | ₪12,355 |
| Jul 28, 2026 | ₪12,338 |
| Jul 27, 2026 | ₪12,375 |
| Jul 24, 2026 | ₪12,423 |
| Jul 23, 2026 | ₪12,434 |
| Jul 22, 2026 | ₪12,704 |
| Jul 21, 2026 | ₪12,415 |
| Jul 20, 2026 | ₪12,217 |
| Jul 17, 2026 | ₪12,227 |
| Jul 16, 2026 | ₪11,991 |
| Jul 15, 2026 | ₪12,135 |
| Jul 14, 2026 | ₪12,240 |
| Jul 13, 2026 | ₪12,093 |
| Jul 10, 2026 | ₪12,340 |
| Jul 9, 2026 | ₪12,494 |
| Jul 8, 2026 | ₪12,387 |
| Jul 7, 2026 | ₪12,544 |
| Jul 6, 2026 | ₪12,527 |
| Jul 2, 2026 | ₪12,343 |
| Jul 1, 2026 | ₪12,116 |
| Jun 30, 2026 | ₪11,988 |
| Jun 29, 2026 | ₪11,970 |
| Jun 26, 2026 | ₪12,228 |
| Jun 25, 2026 | ₪11,994 |
| Jun 24, 2026 | ₪11,910 |
| Jun 23, 2026 | ₪12,377 |
| Jun 22, 2026 | ₪12,413 |
| Jun 18, 2026 | ₪12,433 |
| Jun 17, 2026 | ₪12,731 |
| Jun 16, 2026 | ₪12,611 |
| Jun 15, 2026 | ₪12,600 |
| Jun 12, 2026 | ₪12,311 |
| Jun 11, 2026 | ₪12,103 |
| Jun 10, 2026 | ₪12,236 |
| Jun 9, 2026 | ₪12,544 |
| Jun 8, 2026 | ₪12,647 |
| Jun 5, 2026 | ₪12,628 |
| Jun 4, 2026 | ₪12,943 |
| Jun 3, 2026 | ₪12,716 |
| Jun 2, 2026 | ₪12,743 |
| Jun 1, 2026 | ₪12,600 |
| May 29, 2026 | ₪12,800 |
| May 28, 2026 | ₪12,764 |
| May 27, 2026 | ₪12,613 |
| May 26, 2026 | ₪12,858 |
| May 22, 2026 | ₪13,089 |
| May 21, 2026 | ₪13,238 |
| May 20, 2026 | ₪13,246 |
| May 19, 2026 | ₪13,143 |
| May 18, 2026 | ₪13,235 |
| May 15, 2026 | ₪13,312 |
| May 14, 2026 | ₪13,591 |
| May 13, 2026 | ₪13,660 |
| May 12, 2026 | ₪13,614 |
| May 11, 2026 | ₪13,719 |
| May 8, 2026 | ₪13,713 |
| May 7, 2026 | ₪13,665 |
| May 6, 2026 | ₪13,606 |
| May 5, 2026 | ₪13,409 |
| May 4, 2026 | ₪13,385 |
| May 1, 2026 | ₪13,671 |
| Apr 30, 2026 | ₪13,626 |
| Apr 29, 2026 | ₪13,456 |
| Apr 28, 2026 | ₪13,727 |
| Apr 27, 2026 | ₪13,927 |
| Apr 24, 2026 | ₪14,072 |
| Apr 23, 2026 | ₪14,097 |
| Apr 22, 2026 | ₪14,202 |
| Apr 21, 2026 | ₪14,056 |
| Apr 20, 2026 | ₪14,399 |
| Apr 17, 2026 | ₪14,520 |
| Apr 16, 2026 | ₪14,323 |
| Apr 15, 2026 | ₪14,423 |
| Apr 14, 2026 | ₪14,552 |
| Apr 13, 2026 | ₪14,525 |
| Apr 10, 2026 | ₪14,520 |
| Apr 9, 2026 | ₪14,776 |
| Apr 8, 2026 | ₪14,613 |
| Apr 7, 2026 | ₪14,652 |
| Apr 6, 2026 | ₪14,684 |
| Apr 2, 2026 | ₪14,668 |
| Apr 1, 2026 | ₪14,972 |
| Mar 31, 2026 | ₪14,705 |
| Mar 30, 2026 | ₪14,298 |
| Mar 27, 2026 | ₪14,170 |
| Mar 26, 2026 | ₪13,688 |
| Mar 25, 2026 | ₪14,203 |
| Mar 24, 2026 | ₪13,767 |
| Mar 23, 2026 | ₪13,719 |
| Mar 20, 2026 | ₪14,195 |
| Mar 19, 2026 | ₪14,415 |
| Mar 18, 2026 | ₪15,171 |
| Mar 17, 2026 | ₪15,498 |
| Mar 16, 2026 | ₪15,576 |
| Mar 13, 2026 | ₪15,798 |
| Mar 12, 2026 | ₪15,928 |
| Mar 11, 2026 | ₪16,054 |
| Mar 10, 2026 | ₪16,156 |
| Mar 9, 2026 | ₪15,840 |
| Mar 6, 2026 | ₪15,916 |
| Mar 5, 2026 | ₪15,568 |
| Mar 4, 2026 | ₪15,752 |
| Mar 3, 2026 | ₪15,818 |
| Mar 2, 2026 | ₪16,323 |
| Feb 27, 2026 | ₪16,441 |
| Feb 26, 2026 | ₪16,098 |
| Feb 25, 2026 | ₪16,117 |
| Feb 24, 2026 | ₪16,064 |
| Feb 23, 2026 | ₪16,240 |
| Feb 20, 2026 | ₪15,815 |
| Feb 19, 2026 | ₪15,617 |
| Feb 18, 2026 | ₪15,482 |
| Feb 17, 2026 | ₪15,161 |
| Feb 13, 2026 | ₪15,516 |
| Feb 12, 2026 | ₪15,075 |
| Feb 11, 2026 | ₪15,600 |
| Feb 10, 2026 | ₪15,441 |
| Feb 9, 2026 | ₪15,645 |
| Feb 6, 2026 | ₪15,498 |
| Feb 5, 2026 | ₪15,144 |
| Feb 4, 2026 | ₪15,185 |
| Feb 3, 2026 | ₪15,133 |
| Feb 2, 2026 | ₪14,343 |
| Jan 30, 2026 | ₪14,554 |
| Jan 29, 2026 | ₪16,367 |
| Jan 28, 2026 | ₪16,392 |
| Jan 27, 2026 | ₪15,761 |
| Jan 26, 2026 | ₪15,930 |
| Jan 23, 2026 | ₪15,634 |
| Jan 22, 2026 | ₪15,413 |
| Jan 21, 2026 | ₪15,326 |
| Jan 20, 2026 | ₪15,079 |
| Jan 16, 2026 | ₪14,456 |
| Jan 15, 2026 | ₪14,570 |
| Jan 14, 2026 | ₪14,625 |
| Jan 13, 2026 | ₪14,460 |
| Jan 12, 2026 | ₪14,518 |
| Jan 9, 2026 | ₪14,172 |
| Jan 8, 2026 | ₪14,103 |
| Jan 7, 2026 | ₪14,134 |
| Jan 6, 2026 | ₪14,175 |
| Jan 5, 2026 | ₪14,017 |
| Jan 2, 2026 | ₪13,698 |
| Dec 31, 2025 | ₪13,794 |
| Dec 30, 2025 | ₪13,915 |
| Dec 29, 2025 | ₪13,823 |
| Dec 26, 2025 | ₪14,415 |
| Dec 24, 2025 | ₪14,260 |
| Dec 23, 2025 | ₪14,335 |
| Dec 22, 2025 | ₪14,236 |
| Dec 19, 2025 | ₪14,015 |
| Dec 18, 2025 | ₪13,961 |
| Dec 17, 2025 | ₪14,014 |
| Dec 16, 2025 | ₪13,875 |
| Dec 15, 2025 | ₪13,830 |
| Dec 12, 2025 | ₪13,784 |
| Dec 11, 2025 | ₪13,767 |
| Dec 10, 2025 | ₪13,560 |
| Dec 9, 2025 | ₪13,518 |
| Dec 8, 2025 | ₪13,430 |
| Dec 5, 2025 | ₪13,614 |
| Dec 4, 2025 | ₪13,630 |
| Dec 3, 2025 | ₪13,551 |
| Dec 2, 2025 | ₪13,624 |
| Dec 1, 2025 | ₪13,839 |
| Nov 28, 2025 | ₪13,752 |
| Nov 26, 2025 | ₪13,668 |
| Nov 25, 2025 | ₪13,547 |
| Nov 24, 2025 | ₪13,403 |
| Nov 21, 2025 | ₪13,382 |
| Nov 20, 2025 | ₪13,211 |
| Nov 19, 2025 | ₪13,324 |
| Nov 18, 2025 | ₪13,286 |
| Nov 17, 2025 | ₪13,193 |
| Nov 14, 2025 | ₪13,236 |
| Nov 13, 2025 | ₪13,445 |
| Nov 12, 2025 | ₪13,441 |
| Nov 11, 2025 | ₪13,220 |
| Nov 10, 2025 | ₪13,292 |
| Nov 7, 2025 | ₪13,048 |
| Nov 6, 2025 | ₪12,959 |
| Nov 5, 2025 | ₪13,012 |
| Nov 4, 2025 | ₪12,898 |
| Nov 3, 2025 | ₪13,052 |
| Oct 31, 2025 | ₪12,940 |
| Oct 30, 2025 | ₪13,030 |
| Oct 29, 2025 | ₪12,911 |
| Oct 28, 2025 | ₪12,914 |
| Oct 27, 2025 | ₪13,035 |
| Oct 24, 2025 | ₪13,547 |
| Oct 23, 2025 | ₪13,651 |
| Oct 22, 2025 | ₪13,368 |
| Oct 21, 2025 | ₪13,444 |
| Oct 20, 2025 | ₪14,360 |
| Oct 17, 2025 | ₪13,853 |
| Oct 16, 2025 | ₪14,132 |
| Oct 15, 2025 | ₪13,744 |
| Oct 14, 2025 | ₪13,760 |
| Oct 13, 2025 | ₪13,493 |
| Oct 10, 2025 | ₪12,951 |
| Oct 9, 2025 | ₪12,808 |
| Oct 8, 2025 | ₪13,275 |
| Oct 7, 2025 | ₪13,031 |
| Oct 6, 2025 | ₪12,948 |
| Oct 3, 2025 | ₪12,842 |
| Oct 2, 2025 | ₪12,724 |
| Oct 1, 2025 | ₪12,814 |
| Sep 30, 2025 | ₪12,688 |
| Sep 29, 2025 | ₪12,693 |
| Sep 26, 2025 | ₪12,709 |
| Sep 25, 2025 | ₪12,499 |
| Sep 24, 2025 | ₪12,500 |
| Sep 23, 2025 | ₪12,641 |
| Sep 22, 2025 | ₪12,542 |
| Sep 19, 2025 | ₪12,262 |
| Sep 18, 2025 | ₪12,166 |
| Sep 17, 2025 | ₪12,312 |
| Sep 16, 2025 | ₪12,332 |
| Sep 15, 2025 | ₪12,305 |
| Sep 12, 2025 | ₪12,159 |
| Sep 11, 2025 | ₪12,149 |
| Sep 10, 2025 | ₪12,146 |
| Sep 9, 2025 | ₪12,166 |
| Sep 8, 2025 | ₪12,104 |
| Sep 5, 2025 | ₪12,057 |
| Sep 4, 2025 | ₪11,993 |
| Sep 3, 2025 | ₪12,102 |
| Sep 2, 2025 | ₪12,032 |
| Aug 29, 2025 | ₪11,607 |
| Aug 28, 2025 | ₪11,420 |
| Aug 27, 2025 | ₪11,382 |
| Aug 26, 2025 | ₪11,405 |
| Aug 25, 2025 | ₪11,406 |
| Aug 22, 2025 | ₪11,470 |
| Aug 21, 2025 | ₪11,411 |
| Aug 20, 2025 | ₪11,372 |
| Aug 19, 2025 | ₪11,202 |
| Aug 18, 2025 | ₪11,297 |
| Aug 15, 2025 | ₪11,258 |
| Aug 14, 2025 | ₪11,272 |
| Aug 13, 2025 | ₪11,386 |
| Aug 12, 2025 | ₪11,495 |
| Aug 11, 2025 | ₪11,461 |
| Aug 8, 2025 | ₪11,819 |
| Aug 7, 2025 | ₪11,605 |
| Aug 6, 2025 | ₪11,664 |
| Aug 5, 2025 | ₪11,667 |
| Aug 4, 2025 | ₪11,504 |
| Aug 1, 2025 | ₪11,464 |
| Jul 31, 2025 | ₪11,151 |
| Jul 30, 2025 | ₪11,097 |
Bu sayfa şimdilik İngilizcedir.
Birime göre ILS ile Altın fiyatı
| ons başına | ₪12,603 |
| gram başına | ₪405.18 |
| kilogram başına | ₪405,181 |
| tola başına | ₪4,725.95 |
Sık sorulan sorular
Bugün Yeni İsrail şekeli ile Altın fiyatı nedir?
Canlı Altın spot fiyatı ons başına ₪12,603 (ILS); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
ILS ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/ILS kuruyla Yeni İsrail şekeli birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı ILS değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →