Yeni İsrail şekeli ile Altın fiyatı — ons başına
ons başına Altın fiyatı · Yeni İsrail şekeli
₪12,854-0.21%bugün
Spot fiyat · güncellendi 12 Eki 07:47 UTC
-5.23%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (ILS) |
|---|---|
| Oct 12, 2026 | ₪12,863 |
| Oct 9, 2026 | ₪12,890 |
| Oct 8, 2026 | ₪12,792 |
| Oct 7, 2026 | ₪12,703 |
| Oct 6, 2026 | ₪12,762 |
| Oct 5, 2026 | ₪12,729 |
| Oct 2, 2026 | ₪12,759 |
| Oct 1, 2026 | ₪12,927 |
| Sep 30, 2026 | ₪12,868 |
| Sep 29, 2026 | ₪12,774 |
| Sep 28, 2026 | ₪12,769 |
| Sep 25, 2026 | ₪13,110 |
| Sep 24, 2026 | ₪13,101 |
| Sep 23, 2026 | ₪13,025 |
| Sep 22, 2026 | ₪13,207 |
| Sep 21, 2026 | ₪13,202 |
| Sep 18, 2026 | ₪13,442 |
| Sep 17, 2026 | ₪13,346 |
| Sep 16, 2026 | ₪13,299 |
| Sep 15, 2026 | ₪13,177 |
| Sep 14, 2026 | ₪13,288 |
| Sep 11, 2026 | ₪13,426 |
| Sep 10, 2026 | ₪13,355 |
| Sep 9, 2026 | ₪13,468 |
| Sep 8, 2026 | ₪13,369 |
| Sep 4, 2026 | ₪13,464 |
| Sep 3, 2026 | ₪13,707 |
| Sep 2, 2026 | ₪13,370 |
| Sep 1, 2026 | ₪13,253 |
| Aug 31, 2026 | ₪13,390 |
| Aug 28, 2026 | ₪13,466 |
| Aug 27, 2026 | ₪13,872 |
| Aug 26, 2026 | ₪13,840 |
| Aug 25, 2026 | ₪14,001 |
| Aug 24, 2026 | ₪14,057 |
| Aug 21, 2026 | ₪13,970 |
| Aug 20, 2026 | ₪13,678 |
| Aug 19, 2026 | ₪13,578 |
| Aug 18, 2026 | ₪13,226 |
| Aug 17, 2026 | ₪13,203 |
| Aug 14, 2026 | ₪13,088 |
| Aug 13, 2026 | ₪13,177 |
| Aug 12, 2026 | ₪13,356 |
| Aug 11, 2026 | ₪13,320 |
| Aug 10, 2026 | ₪13,261 |
| Aug 7, 2026 | ₪13,212 |
| Aug 6, 2026 | ₪12,954 |
| Aug 5, 2026 | ₪12,919 |
| Aug 4, 2026 | ₪12,568 |
| Aug 3, 2026 | ₪12,481 |
| Jul 31, 2026 | ₪12,557 |
| Jul 30, 2026 | ₪12,585 |
| Jul 29, 2026 | ₪12,360 |
| Jul 28, 2026 | ₪12,345 |
| Jul 27, 2026 | ₪12,383 |
| Jul 24, 2026 | ₪12,433 |
| Jul 23, 2026 | ₪12,445 |
| Jul 22, 2026 | ₪12,720 |
| Jul 21, 2026 | ₪12,431 |
| Jul 20, 2026 | ₪12,234 |
| Jul 17, 2026 | ₪12,245 |
| Jul 16, 2026 | ₪12,010 |
| Jul 15, 2026 | ₪12,158 |
| Jul 14, 2026 | ₪12,266 |
| Jul 13, 2026 | ₪12,120 |
| Jul 10, 2026 | ₪12,369 |
| Jul 9, 2026 | ₪12,525 |
| Jul 8, 2026 | ₪12,422 |
| Jul 7, 2026 | ₪12,581 |
| Jul 6, 2026 | ₪12,564 |
| Jul 2, 2026 | ₪12,382 |
| Jul 1, 2026 | ₪12,158 |
| Jun 30, 2026 | ₪12,034 |
| Jun 29, 2026 | ₪12,019 |
| Jun 26, 2026 | ₪12,280 |
| Jun 25, 2026 | ₪12,045 |
| Jun 24, 2026 | ₪11,965 |
| Jun 23, 2026 | ₪12,435 |
| Jun 22, 2026 | ₪12,475 |
| Jun 18, 2026 | ₪12,497 |
| Jun 17, 2026 | ₪12,797 |
| Jun 16, 2026 | ₪12,680 |
| Jun 15, 2026 | ₪12,669 |
| Jun 12, 2026 | ₪12,380 |
| Jun 11, 2026 | ₪12,173 |
| Jun 10, 2026 | ₪12,311 |
| Jun 9, 2026 | ₪12,621 |
| Jun 8, 2026 | ₪12,727 |
| Jun 5, 2026 | ₪12,710 |
| Jun 4, 2026 | ₪13,027 |
| Jun 3, 2026 | ₪12,803 |
| Jun 2, 2026 | ₪12,831 |
| Jun 1, 2026 | ₪12,687 |
| May 29, 2026 | ₪12,892 |
| May 28, 2026 | ₪12,764 |
| May 27, 2026 | ₪12,616 |
| May 26, 2026 | ₪12,864 |
| May 22, 2026 | ₪13,095 |
| May 21, 2026 | ₪13,245 |
| May 20, 2026 | ₪13,258 |
| May 19, 2026 | ₪13,157 |
| May 18, 2026 | ₪13,251 |
| May 15, 2026 | ₪13,330 |
| May 14, 2026 | ₪13,612 |
| May 13, 2026 | ₪13,687 |
| May 12, 2026 | ₪13,641 |
| May 11, 2026 | ₪13,748 |
| May 8, 2026 | ₪13,743 |
| May 7, 2026 | ₪13,697 |
| May 6, 2026 | ₪13,642 |
| May 5, 2026 | ₪13,446 |
| May 4, 2026 | ₪13,426 |
| May 1, 2026 | ₪13,714 |
| Apr 30, 2026 | ₪13,670 |
| Apr 29, 2026 | ₪13,504 |
| Apr 28, 2026 | ₪13,777 |
| Apr 27, 2026 | ₪13,981 |
| Apr 24, 2026 | ₪14,127 |
| Apr 23, 2026 | ₪14,154 |
| Apr 22, 2026 | ₪14,263 |
| Apr 21, 2026 | ₪14,119 |
| Apr 20, 2026 | ₪14,465 |
| Apr 17, 2026 | ₪14,586 |
| Apr 16, 2026 | ₪14,391 |
| Apr 15, 2026 | ₪14,493 |
| Apr 14, 2026 | ₪14,627 |
| Apr 13, 2026 | ₪14,602 |
| Apr 10, 2026 | ₪14,598 |
| Apr 9, 2026 | ₪14,856 |
| Apr 8, 2026 | ₪14,698 |
| Apr 7, 2026 | ₪14,739 |
| Apr 6, 2026 | ₪14,772 |
| Apr 2, 2026 | ₪14,756 |
| Apr 1, 2026 | ₪15,065 |
| Mar 31, 2026 | ₪14,705 |
| Mar 30, 2026 | ₪14,298 |
| Mar 27, 2026 | ₪14,171 |
| Mar 26, 2026 | ₪13,691 |
| Mar 25, 2026 | ₪14,210 |
| Mar 24, 2026 | ₪13,776 |
| Mar 23, 2026 | ₪13,729 |
| Mar 20, 2026 | ₪14,209 |
| Mar 19, 2026 | ₪14,431 |
| Mar 18, 2026 | ₪15,191 |
| Mar 17, 2026 | ₪15,520 |
| Mar 16, 2026 | ₪15,602 |
| Mar 13, 2026 | ₪15,827 |
| Mar 12, 2026 | ₪15,959 |
| Mar 11, 2026 | ₪16,090 |
| Mar 10, 2026 | ₪16,194 |
| Mar 9, 2026 | ₪15,878 |
| Mar 6, 2026 | ₪15,955 |
| Mar 5, 2026 | ₪15,609 |
| Mar 4, 2026 | ₪15,797 |
| Mar 3, 2026 | ₪15,869 |
| Mar 2, 2026 | ₪16,376 |
| Feb 27, 2026 | ₪16,496 |
| Feb 26, 2026 | ₪16,153 |
| Feb 25, 2026 | ₪16,179 |
| Feb 24, 2026 | ₪16,128 |
| Feb 23, 2026 | ₪16,305 |
| Feb 20, 2026 | ₪15,882 |
| Feb 19, 2026 | ₪15,685 |
| Feb 18, 2026 | ₪15,553 |
| Feb 17, 2026 | ₪15,233 |
| Feb 13, 2026 | ₪15,591 |
| Feb 12, 2026 | ₪15,151 |
| Feb 11, 2026 | ₪15,683 |
| Feb 10, 2026 | ₪15,525 |
| Feb 9, 2026 | ₪15,733 |
| Feb 6, 2026 | ₪15,587 |
| Feb 5, 2026 | ₪15,231 |
| Feb 4, 2026 | ₪15,279 |
| Feb 3, 2026 | ₪15,230 |
| Feb 2, 2026 | ₪14,437 |
| Jan 30, 2026 | ₪14,650 |
| Jan 29, 2026 | ₪16,367 |
| Jan 28, 2026 | ₪16,398 |
| Jan 27, 2026 | ₪15,770 |
| Jan 26, 2026 | ₪15,939 |
| Jan 23, 2026 | ₪15,645 |
| Jan 22, 2026 | ₪15,427 |
| Jan 21, 2026 | ₪15,344 |
| Jan 20, 2026 | ₪15,099 |
| Jan 16, 2026 | ₪14,478 |
| Jan 15, 2026 | ₪14,593 |
| Jan 14, 2026 | ₪14,654 |
| Jan 13, 2026 | ₪14,491 |
| Jan 12, 2026 | ₪14,551 |
| Jan 9, 2026 | ₪14,206 |
| Jan 8, 2026 | ₪14,138 |
| Jan 7, 2026 | ₪14,176 |
| Jan 6, 2026 | ₪14,219 |
| Jan 5, 2026 | ₪14,064 |
| Jan 2, 2026 | ₪13,746 |
| Dec 31, 2025 | ₪13,844 |
| Dec 30, 2025 | ₪13,966 |
| Dec 29, 2025 | ₪13,883 |
| Dec 26, 2025 | ₪14,490 |
| Dec 24, 2025 | ₪14,331 |
| Dec 23, 2025 | ₪14,408 |
| Dec 22, 2025 | ₪14,315 |
| Dec 19, 2025 | ₪14,099 |
| Dec 18, 2025 | ₪14,042 |
| Dec 17, 2025 | ₪14,099 |
| Dec 16, 2025 | ₪13,964 |
| Dec 15, 2025 | ₪13,922 |
| Dec 12, 2025 | ₪13,874 |
| Dec 11, 2025 | ₪13,856 |
| Dec 10, 2025 | ₪13,652 |
| Dec 9, 2025 | ₪13,613 |
| Dec 8, 2025 | ₪13,528 |
| Dec 5, 2025 | ₪13,712 |
| Dec 4, 2025 | ₪13,731 |
| Dec 3, 2025 | ₪13,658 |
| Dec 2, 2025 | ₪13,735 |
| Dec 1, 2025 | ₪13,955 |
| Nov 28, 2025 | ₪13,871 |
| Nov 26, 2025 | ₪13,668 |
| Nov 25, 2025 | ₪13,549 |
| Nov 24, 2025 | ₪13,411 |
| Nov 21, 2025 | ₪13,391 |
| Nov 20, 2025 | ₪13,223 |
| Nov 19, 2025 | ₪13,341 |
| Nov 18, 2025 | ₪13,303 |
| Nov 17, 2025 | ₪13,213 |
| Nov 14, 2025 | ₪13,258 |
| Nov 13, 2025 | ₪13,469 |
| Nov 12, 2025 | ₪13,471 |
| Nov 11, 2025 | ₪13,250 |
| Nov 10, 2025 | ₪13,325 |
| Nov 7, 2025 | ₪13,082 |
| Nov 6, 2025 | ₪12,995 |
| Nov 5, 2025 | ₪13,053 |
| Nov 4, 2025 | ₪12,940 |
| Nov 3, 2025 | ₪13,096 |
| Oct 31, 2025 | ₪12,986 |
| Oct 30, 2025 | ₪13,077 |
| Oct 29, 2025 | ₪12,966 |
| Oct 28, 2025 | ₪12,969 |
| Oct 27, 2025 | ₪13,093 |
| Oct 24, 2025 | ₪13,610 |
| Oct 23, 2025 | ₪13,718 |
| Oct 22, 2025 | ₪13,438 |
| Oct 21, 2025 | ₪13,514 |
| Oct 20, 2025 | ₪14,436 |
| Oct 17, 2025 | ₪13,930 |
| Oct 16, 2025 | ₪14,212 |
| Oct 15, 2025 | ₪13,825 |
| Oct 14, 2025 | ₪13,842 |
| Oct 13, 2025 | ₪13,574 |
Birime göre ILS ile Altın fiyatı
| ons başına | ₪12,854 |
| gram başına | ₪413.25 |
| kilogram başına | ₪413,254 |
| tola başına | ₪4,820.11 |
Sık sorulan sorular
Bugün Yeni İsrail şekeli ile Altın fiyatı nedir?
Canlı Altın spot fiyatı ons başına ₪12,854 (ILS); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
ILS ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/ILS kuruyla Yeni İsrail şekeli birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı ILS değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →