Yeni İsrail şekeli ile Altın fiyatı — kilogram başına
Gold price per kilogram · Israeli Shekel
₪405,181+3.06%today
Spot price · updated Jul 31, 12:38 AM UTC
+15.02%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (ILS) |
|---|---|
| Jul 31, 2026 | ₪410,369 |
| Jul 29, 2026 | ₪397,224 |
| Jul 28, 2026 | ₪396,681 |
| Jul 27, 2026 | ₪397,881 |
| Jul 24, 2026 | ₪399,404 |
| Jul 23, 2026 | ₪399,762 |
| Jul 22, 2026 | ₪408,457 |
| Jul 21, 2026 | ₪399,159 |
| Jul 20, 2026 | ₪392,785 |
| Jul 17, 2026 | ₪393,097 |
| Jul 16, 2026 | ₪385,509 |
| Jul 15, 2026 | ₪390,144 |
| Jul 14, 2026 | ₪393,517 |
| Jul 13, 2026 | ₪388,809 |
| Jul 10, 2026 | ₪396,747 |
| Jul 9, 2026 | ₪401,686 |
| Jul 8, 2026 | ₪398,249 |
| Jul 7, 2026 | ₪403,302 |
| Jul 6, 2026 | ₪402,746 |
| Jul 2, 2026 | ₪396,838 |
| Jul 1, 2026 | ₪389,532 |
| Jun 30, 2026 | ₪385,418 |
| Jun 29, 2026 | ₪384,830 |
| Jun 26, 2026 | ₪393,124 |
| Jun 25, 2026 | ₪385,628 |
| Jun 24, 2026 | ₪382,911 |
| Jun 23, 2026 | ₪397,926 |
| Jun 22, 2026 | ₪399,092 |
| Jun 18, 2026 | ₪399,737 |
| Jun 17, 2026 | ₪409,312 |
| Jun 16, 2026 | ₪405,458 |
| Jun 15, 2026 | ₪405,103 |
| Jun 12, 2026 | ₪395,800 |
| Jun 11, 2026 | ₪389,114 |
| Jun 10, 2026 | ₪393,392 |
| Jun 9, 2026 | ₪403,285 |
| Jun 8, 2026 | ₪406,609 |
| Jun 5, 2026 | ₪405,996 |
| Jun 4, 2026 | ₪416,117 |
| Jun 3, 2026 | ₪408,844 |
| Jun 2, 2026 | ₪409,704 |
| Jun 1, 2026 | ₪405,097 |
| May 29, 2026 | ₪411,543 |
| May 28, 2026 | ₪410,360 |
| May 27, 2026 | ₪405,521 |
| May 26, 2026 | ₪413,397 |
| May 22, 2026 | ₪420,813 |
| May 21, 2026 | ₪425,599 |
| May 20, 2026 | ₪425,880 |
| May 19, 2026 | ₪422,560 |
| May 18, 2026 | ₪425,501 |
| May 15, 2026 | ₪427,992 |
| May 14, 2026 | ₪436,970 |
| May 13, 2026 | ₪439,193 |
| May 12, 2026 | ₪437,705 |
| May 11, 2026 | ₪441,081 |
| May 8, 2026 | ₪440,891 |
| May 7, 2026 | ₪439,344 |
| May 6, 2026 | ₪437,430 |
| May 5, 2026 | ₪431,112 |
| May 4, 2026 | ₪430,336 |
| May 1, 2026 | ₪439,523 |
| Apr 30, 2026 | ₪438,080 |
| Apr 29, 2026 | ₪432,623 |
| Apr 28, 2026 | ₪441,325 |
| Apr 27, 2026 | ₪447,751 |
| Apr 24, 2026 | ₪452,410 |
| Apr 23, 2026 | ₪453,243 |
| Apr 22, 2026 | ₪456,597 |
| Apr 21, 2026 | ₪451,902 |
| Apr 20, 2026 | ₪462,927 |
| Apr 17, 2026 | ₪466,824 |
| Apr 16, 2026 | ₪460,486 |
| Apr 15, 2026 | ₪463,696 |
| Apr 14, 2026 | ₪467,849 |
| Apr 13, 2026 | ₪467,006 |
| Apr 10, 2026 | ₪466,828 |
| Apr 9, 2026 | ₪475,068 |
| Apr 8, 2026 | ₪469,812 |
| Apr 7, 2026 | ₪471,078 |
| Apr 6, 2026 | ₪472,111 |
| Apr 2, 2026 | ₪471,573 |
| Apr 1, 2026 | ₪481,358 |
| Mar 31, 2026 | ₪472,777 |
| Mar 30, 2026 | ₪459,680 |
| Mar 27, 2026 | ₪455,562 |
| Mar 26, 2026 | ₪440,090 |
| Mar 25, 2026 | ₪456,626 |
| Mar 24, 2026 | ₪442,625 |
| Mar 23, 2026 | ₪441,069 |
| Mar 20, 2026 | ₪456,372 |
| Mar 19, 2026 | ₪463,450 |
| Mar 18, 2026 | ₪487,772 |
| Mar 17, 2026 | ₪498,259 |
| Mar 16, 2026 | ₪500,789 |
| Mar 13, 2026 | ₪507,923 |
| Mar 12, 2026 | ₪512,098 |
| Mar 11, 2026 | ₪516,134 |
| Mar 10, 2026 | ₪519,431 |
| Mar 9, 2026 | ₪509,257 |
| Mar 6, 2026 | ₪511,707 |
| Mar 5, 2026 | ₪500,513 |
| Mar 4, 2026 | ₪506,448 |
| Mar 3, 2026 | ₪508,565 |
| Mar 2, 2026 | ₪524,802 |
| Feb 27, 2026 | ₪528,591 |
| Feb 26, 2026 | ₪517,575 |
| Feb 25, 2026 | ₪518,188 |
| Feb 24, 2026 | ₪516,484 |
| Feb 23, 2026 | ₪522,119 |
| Feb 20, 2026 | ₪508,460 |
| Feb 19, 2026 | ₪502,110 |
| Feb 18, 2026 | ₪497,745 |
| Feb 17, 2026 | ₪487,450 |
| Feb 13, 2026 | ₪498,850 |
| Feb 12, 2026 | ₪484,669 |
| Feb 11, 2026 | ₪501,559 |
| Feb 10, 2026 | ₪496,447 |
| Feb 9, 2026 | ₪503,004 |
| Feb 6, 2026 | ₪498,264 |
| Feb 5, 2026 | ₪486,883 |
| Feb 4, 2026 | ₪488,204 |
| Feb 3, 2026 | ₪486,547 |
| Feb 2, 2026 | ₪461,143 |
| Jan 30, 2026 | ₪467,912 |
| Jan 29, 2026 | ₪526,223 |
| Jan 28, 2026 | ₪527,016 |
| Jan 27, 2026 | ₪506,741 |
| Jan 26, 2026 | ₪512,159 |
| Jan 23, 2026 | ₪502,636 |
| Jan 22, 2026 | ₪495,528 |
| Jan 21, 2026 | ₪492,742 |
| Jan 20, 2026 | ₪484,798 |
| Jan 16, 2026 | ₪464,778 |
| Jan 15, 2026 | ₪468,420 |
| Jan 14, 2026 | ₪470,194 |
| Jan 13, 2026 | ₪464,903 |
| Jan 12, 2026 | ₪466,773 |
| Jan 9, 2026 | ₪455,650 |
| Jan 8, 2026 | ₪453,418 |
| Jan 7, 2026 | ₪454,407 |
| Jan 6, 2026 | ₪455,750 |
| Jan 5, 2026 | ₪450,673 |
| Jan 2, 2026 | ₪440,408 |
| Dec 31, 2025 | ₪443,498 |
| Dec 30, 2025 | ₪447,372 |
| Dec 29, 2025 | ₪444,434 |
| Dec 26, 2025 | ₪463,446 |
| Dec 24, 2025 | ₪458,483 |
| Dec 23, 2025 | ₪460,884 |
| Dec 22, 2025 | ₪457,685 |
| Dec 19, 2025 | ₪450,604 |
| Dec 18, 2025 | ₪448,872 |
| Dec 17, 2025 | ₪450,566 |
| Dec 16, 2025 | ₪446,082 |
| Dec 15, 2025 | ₪444,648 |
| Dec 12, 2025 | ₪443,151 |
| Dec 11, 2025 | ₪442,625 |
| Dec 10, 2025 | ₪435,972 |
| Dec 9, 2025 | ₪434,621 |
| Dec 8, 2025 | ₪431,785 |
| Dec 5, 2025 | ₪437,713 |
| Dec 4, 2025 | ₪438,222 |
| Dec 3, 2025 | ₪435,666 |
| Dec 2, 2025 | ₪438,009 |
| Dec 1, 2025 | ₪444,940 |
| Nov 28, 2025 | ₪442,126 |
| Nov 26, 2025 | ₪439,440 |
| Nov 25, 2025 | ₪435,539 |
| Nov 24, 2025 | ₪430,930 |
| Nov 21, 2025 | ₪430,247 |
| Nov 20, 2025 | ₪424,750 |
| Nov 19, 2025 | ₪428,373 |
| Nov 18, 2025 | ₪427,159 |
| Nov 17, 2025 | ₪424,168 |
| Nov 14, 2025 | ₪425,562 |
| Nov 13, 2025 | ₪432,252 |
| Nov 12, 2025 | ₪432,153 |
| Nov 11, 2025 | ₪425,026 |
| Nov 10, 2025 | ₪427,355 |
| Nov 7, 2025 | ₪419,517 |
| Nov 6, 2025 | ₪416,627 |
| Nov 5, 2025 | ₪418,333 |
| Nov 4, 2025 | ₪414,691 |
| Nov 3, 2025 | ₪419,624 |
| Oct 31, 2025 | ₪416,023 |
| Oct 30, 2025 | ₪418,919 |
| Oct 29, 2025 | ₪415,104 |
| Oct 28, 2025 | ₪415,180 |
| Oct 27, 2025 | ₪419,085 |
| Oct 24, 2025 | ₪435,535 |
| Oct 23, 2025 | ₪438,899 |
| Oct 22, 2025 | ₪429,803 |
| Oct 21, 2025 | ₪432,236 |
| Oct 20, 2025 | ₪461,684 |
| Oct 17, 2025 | ₪445,373 |
| Oct 16, 2025 | ₪454,339 |
| Oct 15, 2025 | ₪441,883 |
| Oct 14, 2025 | ₪442,379 |
| Oct 13, 2025 | ₪433,825 |
| Oct 10, 2025 | ₪416,387 |
| Oct 9, 2025 | ₪411,778 |
| Oct 8, 2025 | ₪426,800 |
| Oct 7, 2025 | ₪418,967 |
| Oct 6, 2025 | ₪416,285 |
| Oct 3, 2025 | ₪412,866 |
| Oct 2, 2025 | ₪409,098 |
| Oct 1, 2025 | ₪411,986 |
| Sep 30, 2025 | ₪407,931 |
| Sep 29, 2025 | ₪408,090 |
| Sep 26, 2025 | ₪408,597 |
| Sep 25, 2025 | ₪401,858 |
| Sep 24, 2025 | ₪401,870 |
| Sep 23, 2025 | ₪406,412 |
| Sep 22, 2025 | ₪403,229 |
| Sep 19, 2025 | ₪394,235 |
| Sep 18, 2025 | ₪391,133 |
| Sep 17, 2025 | ₪395,838 |
| Sep 16, 2025 | ₪396,483 |
| Sep 15, 2025 | ₪395,621 |
| Sep 12, 2025 | ₪390,911 |
| Sep 11, 2025 | ₪390,613 |
| Sep 10, 2025 | ₪390,501 |
| Sep 9, 2025 | ₪391,148 |
| Sep 8, 2025 | ₪389,151 |
| Sep 5, 2025 | ₪387,626 |
| Sep 4, 2025 | ₪385,591 |
| Sep 3, 2025 | ₪389,085 |
| Sep 2, 2025 | ₪386,830 |
| Aug 29, 2025 | ₪373,163 |
| Aug 28, 2025 | ₪367,173 |
| Aug 27, 2025 | ₪365,937 |
| Aug 26, 2025 | ₪366,669 |
| Aug 25, 2025 | ₪366,716 |
| Aug 22, 2025 | ₪368,777 |
| Aug 21, 2025 | ₪366,868 |
| Aug 20, 2025 | ₪365,615 |
| Aug 19, 2025 | ₪360,140 |
| Aug 18, 2025 | ₪363,222 |
| Aug 15, 2025 | ₪361,964 |
| Aug 14, 2025 | ₪362,402 |
| Aug 13, 2025 | ₪366,057 |
| Aug 12, 2025 | ₪369,587 |
| Aug 11, 2025 | ₪368,487 |
| Aug 8, 2025 | ₪379,984 |
| Aug 7, 2025 | ₪373,106 |
| Aug 6, 2025 | ₪375,008 |
| Aug 5, 2025 | ₪375,088 |
| Aug 4, 2025 | ₪369,873 |
| Aug 1, 2025 | ₪368,583 |
| Jul 31, 2025 | ₪358,527 |
| Jul 30, 2025 | ₪356,776 |
Bu sayfa şimdilik İngilizcedir.
Birime göre ILS ile Altın fiyatı
| ons başına | ₪12,603 |
| gram başına | ₪405.18 |
| kilogram başına | ₪405,181 |
| tola başına | ₪4,725.95 |
Sık sorulan sorular
Bugün Yeni İsrail şekeli ile Altın fiyatı nedir?
Canlı Altın spot fiyatı kilogram başına ₪405,181 (ILS); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
ILS ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/ILS kuruyla Yeni İsrail şekeli birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı ILS değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →