Yeni İsrail şekeli ile Altın fiyatı — kilogram başına
kilogram başına Altın fiyatı · Yeni İsrail şekeli
₪412,483-0.43%bugün
Spot fiyat · güncellendi 12 Eki 13:47 UTC
-5.44%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (ILS) |
|---|---|
| Oct 12, 2026 | ₪412,670 |
| Oct 9, 2026 | ₪414,439 |
| Oct 8, 2026 | ₪411,283 |
| Oct 7, 2026 | ₪408,419 |
| Oct 6, 2026 | ₪410,317 |
| Oct 5, 2026 | ₪409,259 |
| Oct 2, 2026 | ₪410,202 |
| Oct 1, 2026 | ₪415,616 |
| Sep 30, 2026 | ₪413,724 |
| Sep 29, 2026 | ₪410,680 |
| Sep 28, 2026 | ₪410,535 |
| Sep 25, 2026 | ₪421,485 |
| Sep 24, 2026 | ₪421,212 |
| Sep 23, 2026 | ₪418,755 |
| Sep 22, 2026 | ₪424,618 |
| Sep 21, 2026 | ₪424,458 |
| Sep 18, 2026 | ₪432,155 |
| Sep 17, 2026 | ₪429,071 |
| Sep 16, 2026 | ₪427,585 |
| Sep 15, 2026 | ₪423,661 |
| Sep 14, 2026 | ₪427,222 |
| Sep 11, 2026 | ₪431,670 |
| Sep 10, 2026 | ₪429,359 |
| Sep 9, 2026 | ₪432,998 |
| Sep 8, 2026 | ₪429,836 |
| Sep 4, 2026 | ₪432,872 |
| Sep 3, 2026 | ₪440,701 |
| Sep 2, 2026 | ₪429,843 |
| Sep 1, 2026 | ₪426,092 |
| Aug 31, 2026 | ₪430,493 |
| Aug 28, 2026 | ₪432,958 |
| Aug 27, 2026 | ₪445,985 |
| Aug 26, 2026 | ₪444,961 |
| Aug 25, 2026 | ₪450,139 |
| Aug 24, 2026 | ₪451,935 |
| Aug 21, 2026 | ₪449,137 |
| Aug 20, 2026 | ₪439,746 |
| Aug 19, 2026 | ₪436,534 |
| Aug 18, 2026 | ₪425,240 |
| Aug 17, 2026 | ₪424,494 |
| Aug 14, 2026 | ₪420,797 |
| Aug 13, 2026 | ₪423,657 |
| Aug 12, 2026 | ₪429,392 |
| Aug 11, 2026 | ₪428,240 |
| Aug 10, 2026 | ₪426,361 |
| Aug 7, 2026 | ₪424,771 |
| Aug 6, 2026 | ₪416,475 |
| Aug 5, 2026 | ₪415,371 |
| Aug 4, 2026 | ₪404,066 |
| Aug 3, 2026 | ₪401,258 |
| Jul 31, 2026 | ₪403,709 |
| Jul 30, 2026 | ₪404,625 |
| Jul 29, 2026 | ₪397,382 |
| Jul 28, 2026 | ₪396,917 |
| Jul 27, 2026 | ₪398,125 |
| Jul 24, 2026 | ₪399,718 |
| Jul 23, 2026 | ₪400,118 |
| Jul 22, 2026 | ₪408,950 |
| Jul 21, 2026 | ₪399,678 |
| Jul 20, 2026 | ₪393,333 |
| Jul 17, 2026 | ₪393,695 |
| Jul 16, 2026 | ₪386,138 |
| Jul 15, 2026 | ₪390,896 |
| Jul 14, 2026 | ₪394,350 |
| Jul 13, 2026 | ₪389,656 |
| Jul 10, 2026 | ₪397,675 |
| Jul 9, 2026 | ₪402,678 |
| Jul 8, 2026 | ₪399,374 |
| Jul 7, 2026 | ₪404,479 |
| Jul 6, 2026 | ₪403,948 |
| Jul 2, 2026 | ₪398,092 |
| Jul 1, 2026 | ₪390,882 |
| Jun 30, 2026 | ₪386,913 |
| Jun 29, 2026 | ₪386,418 |
| Jun 26, 2026 | ₪394,821 |
| Jun 25, 2026 | ₪387,264 |
| Jun 24, 2026 | ₪384,686 |
| Jun 23, 2026 | ₪399,805 |
| Jun 22, 2026 | ₪401,077 |
| Jun 18, 2026 | ₪401,800 |
| Jun 17, 2026 | ₪411,425 |
| Jun 16, 2026 | ₪407,658 |
| Jun 15, 2026 | ₪407,312 |
| Jun 12, 2026 | ₪398,035 |
| Jun 11, 2026 | ₪391,368 |
| Jun 10, 2026 | ₪395,796 |
| Jun 9, 2026 | ₪405,784 |
| Jun 8, 2026 | ₪409,188 |
| Jun 5, 2026 | ₪408,636 |
| Jun 4, 2026 | ₪418,831 |
| Jun 3, 2026 | ₪411,627 |
| Jun 2, 2026 | ₪412,515 |
| Jun 1, 2026 | ₪407,912 |
| May 29, 2026 | ₪414,476 |
| May 28, 2026 | ₪410,360 |
| May 27, 2026 | ₪405,603 |
| May 26, 2026 | ₪413,572 |
| May 22, 2026 | ₪421,018 |
| May 21, 2026 | ₪425,852 |
| May 20, 2026 | ₪426,256 |
| May 19, 2026 | ₪423,019 |
| May 18, 2026 | ₪426,015 |
| May 15, 2026 | ₪428,565 |
| May 14, 2026 | ₪437,642 |
| May 13, 2026 | ₪440,035 |
| May 12, 2026 | ₪438,557 |
| May 11, 2026 | ₪442,016 |
| May 8, 2026 | ₪441,853 |
| May 7, 2026 | ₪440,382 |
| May 6, 2026 | ₪438,589 |
| May 5, 2026 | ₪432,314 |
| May 4, 2026 | ₪431,650 |
| May 1, 2026 | ₪440,909 |
| Apr 30, 2026 | ₪439,495 |
| Apr 29, 2026 | ₪434,174 |
| Apr 28, 2026 | ₪442,950 |
| Apr 27, 2026 | ₪449,504 |
| Apr 24, 2026 | ₪454,191 |
| Apr 23, 2026 | ₪455,063 |
| Apr 22, 2026 | ₪458,575 |
| Apr 21, 2026 | ₪453,941 |
| Apr 20, 2026 | ₪465,065 |
| Apr 17, 2026 | ₪468,938 |
| Apr 16, 2026 | ₪462,689 |
| Apr 15, 2026 | ₪465,976 |
| Apr 14, 2026 | ₪470,282 |
| Apr 13, 2026 | ₪469,467 |
| Apr 10, 2026 | ₪469,328 |
| Apr 9, 2026 | ₪477,626 |
| Apr 8, 2026 | ₪472,552 |
| Apr 7, 2026 | ₪473,870 |
| Apr 6, 2026 | ₪474,939 |
| Apr 2, 2026 | ₪474,432 |
| Apr 1, 2026 | ₪484,367 |
| Mar 31, 2026 | ₪472,777 |
| Mar 30, 2026 | ₪459,680 |
| Mar 27, 2026 | ₪455,613 |
| Mar 26, 2026 | ₪440,170 |
| Mar 25, 2026 | ₪456,877 |
| Mar 24, 2026 | ₪442,896 |
| Mar 23, 2026 | ₪441,389 |
| Mar 20, 2026 | ₪456,821 |
| Mar 19, 2026 | ₪463,954 |
| Mar 18, 2026 | ₪488,400 |
| Mar 17, 2026 | ₪498,977 |
| Mar 16, 2026 | ₪501,612 |
| Mar 13, 2026 | ₪508,847 |
| Mar 12, 2026 | ₪513,099 |
| Mar 11, 2026 | ₪517,303 |
| Mar 10, 2026 | ₪520,663 |
| Mar 9, 2026 | ₪510,477 |
| Mar 6, 2026 | ₪512,960 |
| Mar 5, 2026 | ₪501,837 |
| Mar 4, 2026 | ₪507,882 |
| Mar 3, 2026 | ₪510,188 |
| Mar 2, 2026 | ₪526,507 |
| Feb 27, 2026 | ₪530,350 |
| Feb 26, 2026 | ₪519,345 |
| Feb 25, 2026 | ₪520,159 |
| Feb 24, 2026 | ₪518,537 |
| Feb 23, 2026 | ₪524,215 |
| Feb 20, 2026 | ₪510,631 |
| Feb 19, 2026 | ₪504,279 |
| Feb 18, 2026 | ₪500,040 |
| Feb 17, 2026 | ₪489,747 |
| Feb 13, 2026 | ₪501,264 |
| Feb 12, 2026 | ₪487,100 |
| Feb 11, 2026 | ₪504,220 |
| Feb 10, 2026 | ₪499,146 |
| Feb 9, 2026 | ₪505,842 |
| Feb 6, 2026 | ₪501,142 |
| Feb 5, 2026 | ₪489,697 |
| Feb 4, 2026 | ₪491,220 |
| Feb 3, 2026 | ₪489,653 |
| Feb 2, 2026 | ₪464,146 |
| Jan 30, 2026 | ₪471,009 |
| Jan 29, 2026 | ₪526,223 |
| Jan 28, 2026 | ₪527,214 |
| Jan 27, 2026 | ₪507,010 |
| Jan 26, 2026 | ₪512,442 |
| Jan 23, 2026 | ₪502,990 |
| Jan 22, 2026 | ₪495,993 |
| Jan 21, 2026 | ₪493,323 |
| Jan 20, 2026 | ₪485,429 |
| Jan 16, 2026 | ₪465,487 |
| Jan 15, 2026 | ₪469,171 |
| Jan 14, 2026 | ₪471,149 |
| Jan 13, 2026 | ₪465,906 |
| Jan 12, 2026 | ₪467,828 |
| Jan 9, 2026 | ₪456,725 |
| Jan 8, 2026 | ₪454,539 |
| Jan 7, 2026 | ₪455,755 |
| Jan 6, 2026 | ₪457,163 |
| Jan 5, 2026 | ₪452,156 |
| Jan 2, 2026 | ₪441,960 |
| Dec 31, 2025 | ₪445,087 |
| Dec 30, 2025 | ₪449,031 |
| Dec 29, 2025 | ₪446,335 |
| Dec 26, 2025 | ₪465,860 |
| Dec 24, 2025 | ₪460,754 |
| Dec 23, 2025 | ₪463,239 |
| Dec 22, 2025 | ₪460,239 |
| Dec 19, 2025 | ₪453,280 |
| Dec 18, 2025 | ₪451,458 |
| Dec 17, 2025 | ₪453,302 |
| Dec 16, 2025 | ₪448,963 |
| Dec 15, 2025 | ₪447,591 |
| Dec 12, 2025 | ₪446,057 |
| Dec 11, 2025 | ₪445,465 |
| Dec 10, 2025 | ₪438,912 |
| Dec 9, 2025 | ₪437,669 |
| Dec 8, 2025 | ₪434,931 |
| Dec 5, 2025 | ₪440,841 |
| Dec 4, 2025 | ₪441,468 |
| Dec 3, 2025 | ₪439,110 |
| Dec 2, 2025 | ₪441,587 |
| Dec 1, 2025 | ₪448,666 |
| Nov 28, 2025 | ₪445,962 |
| Nov 26, 2025 | ₪439,440 |
| Nov 25, 2025 | ₪435,623 |
| Nov 24, 2025 | ₪431,172 |
| Nov 21, 2025 | ₪430,542 |
| Nov 20, 2025 | ₪425,117 |
| Nov 19, 2025 | ₪428,909 |
| Nov 18, 2025 | ₪427,706 |
| Nov 17, 2025 | ₪424,814 |
| Nov 14, 2025 | ₪426,249 |
| Nov 13, 2025 | ₪433,037 |
| Nov 12, 2025 | ₪433,099 |
| Nov 11, 2025 | ₪426,009 |
| Nov 10, 2025 | ₪428,415 |
| Nov 7, 2025 | ₪420,608 |
| Nov 6, 2025 | ₪417,789 |
| Nov 5, 2025 | ₪419,657 |
| Nov 4, 2025 | ₪416,035 |
| Nov 3, 2025 | ₪421,062 |
| Oct 31, 2025 | ₪417,517 |
| Oct 30, 2025 | ₪420,447 |
| Oct 29, 2025 | ₪416,875 |
| Oct 28, 2025 | ₪416,949 |
| Oct 27, 2025 | ₪420,949 |
| Oct 24, 2025 | ₪437,587 |
| Oct 23, 2025 | ₪441,037 |
| Oct 22, 2025 | ₪432,034 |
| Oct 21, 2025 | ₪434,499 |
| Oct 20, 2025 | ₪464,133 |
| Oct 17, 2025 | ₪447,860 |
| Oct 16, 2025 | ₪456,929 |
| Oct 15, 2025 | ₪444,496 |
| Oct 14, 2025 | ₪445,019 |
| Oct 13, 2025 | ₪436,401 |
Birime göre ILS ile Altın fiyatı
| ons başına | ₪12,830 |
| gram başına | ₪412.48 |
| kilogram başına | ₪412,483 |
| tola başına | ₪4,811.12 |
Sık sorulan sorular
Bugün Yeni İsrail şekeli ile Altın fiyatı nedir?
Canlı Altın spot fiyatı kilogram başına ₪412,483 (ILS); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
ILS ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/ILS kuruyla Yeni İsrail şekeli birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı ILS değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →