Japon yeni ile Altın fiyatı — kilogram başına
kilogram başına Altın fiyatı · Japon yeni
¥21,351,435+1.43%bugün
Spot fiyat · güncellendi 10 Eki 23:11 UTC
+9.34%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (JPY) |
|---|---|
| Oct 9, 2026 | ¥21,451,925 |
| Oct 8, 2026 | ¥21,154,225 |
| Oct 7, 2026 | ¥21,064,622 |
| Oct 6, 2026 | ¥21,281,822 |
| Oct 5, 2026 | ¥21,146,524 |
| Oct 2, 2026 | ¥21,099,564 |
| Oct 1, 2026 | ¥21,344,216 |
| Sep 30, 2026 | ¥21,133,069 |
| Sep 29, 2026 | ¥21,113,861 |
| Sep 28, 2026 | ¥21,024,613 |
| Sep 25, 2026 | ¥21,893,949 |
| Sep 24, 2026 | ¥21,950,514 |
| Sep 23, 2026 | ¥21,925,578 |
| Sep 22, 2026 | ¥22,115,937 |
| Sep 21, 2026 | ¥22,166,523 |
| Sep 18, 2026 | ¥22,462,037 |
| Sep 17, 2026 | ¥22,022,918 |
| Sep 16, 2026 | ¥21,871,570 |
| Sep 15, 2026 | ¥21,591,926 |
| Sep 14, 2026 | ¥21,624,146 |
| Sep 11, 2026 | ¥21,835,081 |
| Sep 10, 2026 | ¥21,846,994 |
| Sep 9, 2026 | ¥21,981,193 |
| Sep 8, 2026 | ¥22,021,258 |
| Sep 4, 2026 | ¥22,488,443 |
| Sep 3, 2026 | ¥22,771,402 |
| Sep 2, 2026 | ¥22,652,457 |
| Sep 1, 2026 | ¥22,638,222 |
| Aug 31, 2026 | ¥23,014,469 |
| Aug 28, 2026 | ¥23,255,742 |
| Aug 27, 2026 | ¥23,900,703 |
| Aug 26, 2026 | ¥23,797,995 |
| Aug 25, 2026 | ¥24,034,361 |
| Aug 24, 2026 | ¥24,033,130 |
| Aug 21, 2026 | ¥23,881,936 |
| Aug 20, 2026 | ¥23,333,579 |
| Aug 19, 2026 | ¥23,248,582 |
| Aug 18, 2026 | ¥22,697,457 |
| Aug 17, 2026 | ¥22,902,497 |
| Aug 14, 2026 | ¥22,684,764 |
| Aug 13, 2026 | ¥22,643,845 |
| Aug 12, 2026 | ¥22,850,647 |
| Aug 11, 2026 | ¥22,731,322 |
| Aug 10, 2026 | ¥22,542,214 |
| Aug 7, 2026 | ¥22,397,770 |
| Aug 6, 2026 | ¥21,817,686 |
| Aug 5, 2026 | ¥21,812,883 |
| Aug 4, 2026 | ¥21,015,682 |
| Aug 3, 2026 | ¥20,605,399 |
| Jul 31, 2026 | ¥21,158,589 |
| Jul 30, 2026 | ¥21,478,959 |
| Jul 29, 2026 | ¥21,240,763 |
| Jul 28, 2026 | ¥21,283,258 |
| Jul 27, 2026 | ¥21,449,701 |
| Jul 24, 2026 | ¥21,440,640 |
| Jul 23, 2026 | ¥21,286,565 |
| Jul 22, 2026 | ¥21,767,673 |
| Jul 21, 2026 | ¥21,328,591 |
| Jul 20, 2026 | ¥20,965,561 |
| Jul 17, 2026 | ¥20,976,825 |
| Jul 16, 2026 | ¥20,818,208 |
| Jul 15, 2026 | ¥21,154,285 |
| Jul 14, 2026 | ¥21,225,496 |
| Jul 13, 2026 | ¥20,881,402 |
| Jul 10, 2026 | ¥21,408,689 |
| Jul 9, 2026 | ¥21,621,612 |
| Jul 8, 2026 | ¥21,327,171 |
| Jul 7, 2026 | ¥21,638,786 |
| Jul 6, 2026 | ¥21,751,650 |
| Jul 2, 2026 | ¥21,432,673 |
| Jul 1, 2026 | ¥21,356,046 |
| Jun 30, 2026 | ¥21,091,338 |
| Jun 29, 2026 | ¥21,018,111 |
| Jun 26, 2026 | ¥21,289,159 |
| Jun 25, 2026 | ¥21,062,085 |
| Jun 24, 2026 | ¥20,838,275 |
| Jun 23, 2026 | ¥21,549,120 |
| Jun 22, 2026 | ¥21,859,705 |
| Jun 18, 2026 | ¥21,968,370 |
| Jun 17, 2026 | ¥22,582,113 |
| Jun 16, 2026 | ¥22,452,752 |
| Jun 15, 2026 | ¥22,411,733 |
| Jun 12, 2026 | ¥21,832,149 |
| Jun 11, 2026 | ¥21,234,332 |
| Jun 10, 2026 | ¥21,327,303 |
| Jun 9, 2026 | ¥22,071,803 |
| Jun 8, 2026 | ¥22,441,642 |
| Jun 5, 2026 | ¥22,435,975 |
| Jun 4, 2026 | ¥23,145,290 |
| Jun 3, 2026 | ¥22,958,161 |
| Jun 2, 2026 | ¥23,214,575 |
| Jun 1, 2026 | ¥23,107,055 |
| May 29, 2026 | ¥23,519,143 |
| May 28, 2026 | ¥23,066,821 |
| May 27, 2026 | ¥22,800,149 |
| May 26, 2026 | ¥23,046,014 |
| May 22, 2026 | ¥23,144,271 |
| May 21, 2026 | ¥23,241,564 |
| May 20, 2026 | ¥23,188,685 |
| May 19, 2026 | ¥23,077,068 |
| May 18, 2026 | ¥23,266,648 |
| May 15, 2026 | ¥23,254,289 |
| May 14, 2026 | ¥23,792,938 |
| May 13, 2026 | ¥23,874,376 |
| May 12, 2026 | ¥23,745,805 |
| May 11, 2026 | ¥23,890,189 |
| May 8, 2026 | ¥23,842,497 |
| May 7, 2026 | ¥23,686,665 |
| May 6, 2026 | ¥23,576,032 |
| May 5, 2026 | ¥23,179,241 |
| May 4, 2026 | ¥22,900,079 |
| May 1, 2026 | ¥23,378,188 |
| Apr 30, 2026 | ¥23,303,189 |
| Apr 29, 2026 | ¥23,434,103 |
| Apr 28, 2026 | ¥23,667,637 |
| Apr 27, 2026 | ¥24,025,739 |
| Apr 24, 2026 | ¥24,299,350 |
| Apr 23, 2026 | ¥24,221,843 |
| Apr 22, 2026 | ¥24,330,806 |
| Apr 21, 2026 | ¥24,132,518 |
| Apr 20, 2026 | ¥24,670,701 |
| Apr 17, 2026 | ¥24,964,758 |
| Apr 16, 2026 | ¥24,576,786 |
| Apr 15, 2026 | ¥24,672,050 |
| Apr 14, 2026 | ¥24,770,170 |
| Apr 13, 2026 | ¥24,498,018 |
| Apr 10, 2026 | ¥24,502,283 |
| Apr 9, 2026 | ¥24,617,073 |
| Apr 8, 2026 | ¥24,290,346 |
| Apr 7, 2026 | ¥24,074,559 |
| Apr 6, 2026 | ¥24,038,411 |
| Apr 2, 2026 | ¥24,012,754 |
| Apr 1, 2026 | ¥24,499,191 |
| Mar 31, 2026 | ¥23,833,098 |
| Mar 30, 2026 | ¥23,203,707 |
| Mar 27, 2026 | ¥23,095,513 |
| Mar 26, 2026 | ¥22,458,742 |
| Mar 25, 2026 | ¥23,265,360 |
| Mar 24, 2026 | ¥22,492,979 |
| Mar 23, 2026 | ¥22,466,215 |
| Mar 20, 2026 | ¥23,352,915 |
| Mar 19, 2026 | ¥23,516,061 |
| Mar 18, 2026 | ¥25,117,375 |
| Mar 17, 2026 | ¥25,593,712 |
| Mar 16, 2026 | ¥25,593,606 |
| Mar 13, 2026 | ¥25,928,956 |
| Mar 12, 2026 | ¥26,179,856 |
| Mar 11, 2026 | ¥26,402,132 |
| Mar 10, 2026 | ¥26,591,836 |
| Mar 9, 2026 | ¥26,007,912 |
| Mar 6, 2026 | ¥26,191,989 |
| Mar 5, 2026 | ¥25,723,762 |
| Mar 4, 2026 | ¥25,936,417 |
| Mar 3, 2026 | ¥25,971,456 |
| Mar 2, 2026 | ¥26,888,037 |
| Feb 27, 2026 | ¥26,317,554 |
| Feb 26, 2026 | ¥26,061,616 |
| Feb 25, 2026 | ¥26,336,433 |
| Feb 24, 2026 | ¥25,935,189 |
| Feb 23, 2026 | ¥26,010,835 |
| Feb 20, 2026 | ¥25,354,287 |
| Feb 19, 2026 | ¥24,887,804 |
| Feb 18, 2026 | ¥24,745,130 |
| Feb 17, 2026 | ¥24,148,210 |
| Feb 13, 2026 | ¥24,870,123 |
| Feb 12, 2026 | ¥24,454,454 |
| Feb 11, 2026 | ¥25,179,841 |
| Feb 10, 2026 | ¥25,092,340 |
| Feb 9, 2026 | ¥25,506,842 |
| Feb 6, 2026 | ¥25,150,782 |
| Feb 5, 2026 | ¥24,664,849 |
| Feb 4, 2026 | ¥24,932,688 |
| Feb 3, 2026 | ¥24,727,774 |
| Feb 2, 2026 | ¥23,194,583 |
| Jan 30, 2026 | ¥23,498,587 |
| Jan 29, 2026 | ¥26,214,558 |
| Jan 28, 2026 | ¥26,025,659 |
| Jan 27, 2026 | ¥25,057,196 |
| Jan 26, 2026 | ¥25,198,865 |
| Jan 23, 2026 | ¥25,321,587 |
| Jan 22, 2026 | ¥25,083,973 |
| Jan 21, 2026 | ¥24,540,958 |
| Jan 20, 2026 | ¥24,194,073 |
| Jan 16, 2026 | ¥23,358,570 |
| Jan 15, 2026 | ¥23,570,802 |
| Jan 14, 2026 | ¥23,642,409 |
| Jan 13, 2026 | ¥23,488,276 |
| Jan 12, 2026 | ¥23,401,778 |
| Jan 9, 2026 | ¥22,811,658 |
| Jan 8, 2026 | ¥22,475,974 |
| Jan 7, 2026 | ¥22,460,652 |
| Jan 6, 2026 | ¥22,613,867 |
| Jan 5, 2026 | ¥22,445,360 |
| Jan 2, 2026 | ¥21,844,636 |
| Dec 31, 2025 | ¥21,866,371 |
| Dec 30, 2025 | ¥22,008,020 |
| Dec 29, 2025 | ¥21,835,672 |
| Dec 26, 2025 | ¥22,828,288 |
| Dec 24, 2025 | ¥22,578,076 |
| Dec 23, 2025 | ¥22,601,311 |
| Dec 22, 2025 | ¥22,606,026 |
| Dec 19, 2025 | ¥22,178,072 |
| Dec 18, 2025 | ¥21,857,948 |
| Dec 17, 2025 | ¥21,879,711 |
| Dec 16, 2025 | ¥21,535,113 |
| Dec 15, 2025 | ¥21,622,007 |
| Dec 12, 2025 | ¥21,707,267 |
| Dec 11, 2025 | ¥21,573,683 |
| Dec 10, 2025 | ¥21,285,491 |
| Dec 9, 2025 | ¥21,295,763 |
| Dec 8, 2025 | ¥21,092,924 |
| Dec 5, 2025 | ¥21,175,796 |
| Dec 4, 2025 | ¥21,113,045 |
| Dec 3, 2025 | ¥21,142,444 |
| Dec 2, 2025 | ¥21,178,990 |
| Dec 1, 2025 | ¥21,275,403 |
| Nov 28, 2025 | ¥21,356,936 |
| Nov 26, 2025 | ¥20,946,874 |
| Nov 25, 2025 | ¥20,789,528 |
| Nov 24, 2025 | ¥20,663,526 |
| Nov 21, 2025 | ¥20,557,857 |
| Nov 20, 2025 | ¥20,573,153 |
| Nov 19, 2025 | ¥20,494,415 |
| Nov 18, 2025 | ¥20,297,542 |
| Nov 17, 2025 | ¥20,291,624 |
| Nov 14, 2025 | ¥20,252,836 |
| Nov 13, 2025 | ¥20,842,042 |
| Nov 12, 2025 | ¥20,969,461 |
| Nov 11, 2025 | ¥20,404,507 |
| Nov 10, 2025 | ¥20,422,161 |
| Nov 7, 2025 | ¥19,736,067 |
| Nov 6, 2025 | ¥19,708,973 |
| Nov 5, 2025 | ¥19,735,045 |
| Nov 4, 2025 | ¥19,545,620 |
| Nov 3, 2025 | ¥19,902,569 |
| Oct 31, 2025 | ¥19,810,659 |
| Oct 30, 2025 | ¥19,939,103 |
| Oct 29, 2025 | ¥19,572,941 |
| Oct 28, 2025 | ¥19,502,203 |
| Oct 27, 2025 | ¥19,755,069 |
| Oct 24, 2025 | ¥20,340,800 |
| Oct 23, 2025 | ¥20,343,158 |
| Oct 22, 2025 | ¥19,845,038 |
| Oct 21, 2025 | ¥20,083,459 |
| Oct 20, 2025 | ¥21,130,214 |
| Oct 17, 2025 | ¥20,376,004 |
| Oct 16, 2025 | ¥20,936,563 |
| Oct 15, 2025 | ¥20,472,068 |
| Oct 14, 2025 | ¥20,359,561 |
| Oct 13, 2025 | ¥20,212,230 |
| Oct 10, 2025 | ¥19,619,061 |
Birime göre JPY ile Altın fiyatı
| ons başına | ¥664,104 |
| gram başına | ¥21,351 |
| kilogram başına | ¥21,351,435 |
| tola başına | ¥249,039 |
Sık sorulan sorular
Bugün Japon yeni ile Altın fiyatı nedir?
Canlı Altın spot fiyatı kilogram başına ¥21,351,435 (JPY); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
JPY ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/JPY kuruyla Japon yeni birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı JPY değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →