Japon yeni ile Altın fiyatı — kilogram başına
Gold price per kilogram · Japanese Yen
¥21,527,930+3.06%today
Spot price · updated Jul 31, 12:38 AM UTC
+38.62%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (JPY) |
|---|---|
| Jul 31, 2026 | ¥21,783,847 |
| Jul 29, 2026 | ¥21,232,343 |
| Jul 28, 2026 | ¥21,270,611 |
| Jul 27, 2026 | ¥21,436,548 |
| Jul 24, 2026 | ¥21,423,787 |
| Jul 23, 2026 | ¥21,267,645 |
| Jul 22, 2026 | ¥21,741,459 |
| Jul 21, 2026 | ¥21,300,861 |
| Jul 20, 2026 | ¥20,936,326 |
| Jul 17, 2026 | ¥20,944,984 |
| Jul 16, 2026 | ¥20,784,311 |
| Jul 15, 2026 | ¥21,113,561 |
| Jul 14, 2026 | ¥21,180,644 |
| Jul 13, 2026 | ¥20,836,049 |
| Jul 10, 2026 | ¥21,358,727 |
| Jul 9, 2026 | ¥21,568,353 |
| Jul 8, 2026 | ¥21,267,093 |
| Jul 7, 2026 | ¥21,575,806 |
| Jul 6, 2026 | ¥21,686,931 |
| Jul 2, 2026 | ¥21,365,139 |
| Jul 1, 2026 | ¥21,282,286 |
| Jun 30, 2026 | ¥21,009,865 |
| Jun 29, 2026 | ¥20,931,727 |
| Jun 26, 2026 | ¥21,197,690 |
| Jun 25, 2026 | ¥20,973,103 |
| Jun 24, 2026 | ¥20,742,109 |
| Jun 23, 2026 | ¥21,447,851 |
| Jun 22, 2026 | ¥21,751,516 |
| Jun 18, 2026 | ¥21,855,577 |
| Jun 17, 2026 | ¥22,466,146 |
| Jun 16, 2026 | ¥22,331,578 |
| Jun 15, 2026 | ¥22,290,187 |
| Jun 12, 2026 | ¥21,709,567 |
| Jun 11, 2026 | ¥21,112,005 |
| Jun 10, 2026 | ¥21,197,793 |
| Jun 9, 2026 | ¥21,935,863 |
| Jun 8, 2026 | ¥22,300,205 |
| Jun 5, 2026 | ¥22,291,039 |
| Jun 4, 2026 | ¥22,995,269 |
| Jun 3, 2026 | ¥22,802,946 |
| Jun 2, 2026 | ¥23,056,385 |
| Jun 1, 2026 | ¥22,947,585 |
| May 29, 2026 | ¥23,352,722 |
| May 28, 2026 | ¥23,066,821 |
| May 27, 2026 | ¥22,795,537 |
| May 26, 2026 | ¥23,036,289 |
| May 22, 2026 | ¥23,133,014 |
| May 21, 2026 | ¥23,227,749 |
| May 20, 2026 | ¥23,168,233 |
| May 19, 2026 | ¥23,052,000 |
| May 18, 2026 | ¥23,238,573 |
| May 15, 2026 | ¥23,223,193 |
| May 14, 2026 | ¥23,756,377 |
| May 13, 2026 | ¥23,828,724 |
| May 12, 2026 | ¥23,699,698 |
| May 11, 2026 | ¥23,839,668 |
| May 8, 2026 | ¥23,790,584 |
| May 7, 2026 | ¥23,630,853 |
| May 6, 2026 | ¥23,513,757 |
| May 5, 2026 | ¥23,114,804 |
| May 4, 2026 | ¥22,830,369 |
| May 1, 2026 | ¥23,304,698 |
| Apr 30, 2026 | ¥23,228,190 |
| Apr 29, 2026 | ¥23,350,365 |
| Apr 28, 2026 | ¥23,580,843 |
| Apr 27, 2026 | ¥23,932,065 |
| Apr 24, 2026 | ¥24,204,016 |
| Apr 23, 2026 | ¥24,124,935 |
| Apr 22, 2026 | ¥24,225,866 |
| Apr 21, 2026 | ¥24,024,116 |
| Apr 20, 2026 | ¥24,557,281 |
| Apr 17, 2026 | ¥24,852,202 |
| Apr 16, 2026 | ¥24,459,737 |
| Apr 15, 2026 | ¥24,551,339 |
| Apr 14, 2026 | ¥24,641,980 |
| Apr 13, 2026 | ¥24,369,551 |
| Apr 10, 2026 | ¥24,371,772 |
| Apr 9, 2026 | ¥24,485,252 |
| Apr 8, 2026 | ¥24,149,500 |
| Apr 7, 2026 | ¥23,932,723 |
| Apr 6, 2026 | ¥23,895,247 |
| Apr 2, 2026 | ¥23,868,052 |
| Apr 1, 2026 | ¥24,346,997 |
| Mar 31, 2026 | ¥23,833,098 |
| Mar 30, 2026 | ¥23,203,707 |
| Mar 27, 2026 | ¥23,092,942 |
| Mar 26, 2026 | ¥22,454,638 |
| Mar 25, 2026 | ¥23,252,583 |
| Mar 24, 2026 | ¥22,479,182 |
| Mar 23, 2026 | ¥22,449,904 |
| Mar 20, 2026 | ¥23,329,945 |
| Mar 19, 2026 | ¥23,490,531 |
| Mar 18, 2026 | ¥25,085,055 |
| Mar 17, 2026 | ¥25,556,916 |
| Mar 16, 2026 | ¥25,551,650 |
| Mar 13, 2026 | ¥25,881,828 |
| Mar 12, 2026 | ¥26,128,782 |
| Mar 11, 2026 | ¥26,342,487 |
| Mar 10, 2026 | ¥26,528,934 |
| Mar 9, 2026 | ¥25,945,741 |
| Mar 6, 2026 | ¥26,128,016 |
| Mar 5, 2026 | ¥25,655,888 |
| Mar 4, 2026 | ¥25,863,175 |
| Mar 3, 2026 | ¥25,888,831 |
| Mar 2, 2026 | ¥26,800,967 |
| Feb 27, 2026 | ¥26,230,296 |
| Feb 26, 2026 | ¥25,972,807 |
| Feb 25, 2026 | ¥26,236,653 |
| Feb 24, 2026 | ¥25,832,477 |
| Feb 23, 2026 | ¥25,906,804 |
| Feb 20, 2026 | ¥25,246,500 |
| Feb 19, 2026 | ¥24,780,731 |
| Feb 18, 2026 | ¥24,631,518 |
| Feb 17, 2026 | ¥24,034,997 |
| Feb 13, 2026 | ¥24,750,364 |
| Feb 12, 2026 | ¥24,332,391 |
| Feb 11, 2026 | ¥25,046,991 |
| Feb 10, 2026 | ¥24,956,678 |
| Feb 9, 2026 | ¥25,363,726 |
| Feb 6, 2026 | ¥25,006,338 |
| Feb 5, 2026 | ¥24,523,099 |
| Feb 4, 2026 | ¥24,779,591 |
| Feb 3, 2026 | ¥24,570,940 |
| Feb 2, 2026 | ¥23,044,525 |
| Jan 30, 2026 | ¥23,344,078 |
| Jan 29, 2026 | ¥26,214,558 |
| Jan 28, 2026 | ¥26,015,845 |
| Jan 27, 2026 | ¥25,043,884 |
| Jan 26, 2026 | ¥25,184,984 |
| Jan 23, 2026 | ¥25,303,789 |
| Jan 22, 2026 | ¥25,060,488 |
| Jan 21, 2026 | ¥24,512,041 |
| Jan 20, 2026 | ¥24,162,600 |
| Jan 16, 2026 | ¥23,322,988 |
| Jan 15, 2026 | ¥23,533,076 |
| Jan 14, 2026 | ¥23,594,466 |
| Jan 13, 2026 | ¥23,437,716 |
| Jan 12, 2026 | ¥23,349,036 |
| Jan 9, 2026 | ¥22,757,934 |
| Jan 8, 2026 | ¥22,420,549 |
| Jan 7, 2026 | ¥22,394,213 |
| Jan 6, 2026 | ¥22,543,956 |
| Jan 5, 2026 | ¥22,371,744 |
| Jan 2, 2026 | ¥21,767,945 |
| Dec 31, 2025 | ¥21,788,296 |
| Dec 30, 2025 | ¥21,926,739 |
| Dec 29, 2025 | ¥21,742,671 |
| Dec 26, 2025 | ¥22,709,952 |
| Dec 24, 2025 | ¥22,466,761 |
| Dec 23, 2025 | ¥22,486,439 |
| Dec 22, 2025 | ¥22,480,589 |
| Dec 19, 2025 | ¥22,047,146 |
| Dec 18, 2025 | ¥21,732,745 |
| Dec 17, 2025 | ¥21,747,650 |
| Dec 16, 2025 | ¥21,396,925 |
| Dec 15, 2025 | ¥21,479,862 |
| Dec 12, 2025 | ¥21,565,840 |
| Dec 11, 2025 | ¥21,436,127 |
| Dec 10, 2025 | ¥21,142,904 |
| Dec 9, 2025 | ¥21,147,464 |
| Dec 8, 2025 | ¥20,940,392 |
| Dec 5, 2025 | ¥21,025,574 |
| Dec 4, 2025 | ¥20,957,794 |
| Dec 3, 2025 | ¥20,976,601 |
| Dec 2, 2025 | ¥21,007,384 |
| Dec 1, 2025 | ¥21,098,722 |
| Nov 28, 2025 | ¥21,173,227 |
| Nov 26, 2025 | ¥20,946,874 |
| Nov 25, 2025 | ¥20,785,512 |
| Nov 24, 2025 | ¥20,651,918 |
| Nov 21, 2025 | ¥20,543,747 |
| Nov 20, 2025 | ¥20,555,418 |
| Nov 19, 2025 | ¥20,468,814 |
| Nov 18, 2025 | ¥20,271,587 |
| Nov 17, 2025 | ¥20,260,747 |
| Nov 14, 2025 | ¥20,220,188 |
| Nov 13, 2025 | ¥20,804,278 |
| Nov 12, 2025 | ¥20,923,676 |
| Nov 11, 2025 | ¥20,357,415 |
| Nov 10, 2025 | ¥20,371,624 |
| Nov 7, 2025 | ¥19,684,878 |
| Nov 6, 2025 | ¥19,654,157 |
| Nov 5, 2025 | ¥19,672,769 |
| Nov 4, 2025 | ¥19,482,450 |
| Nov 3, 2025 | ¥19,834,640 |
| Oct 31, 2025 | ¥19,739,774 |
| Oct 30, 2025 | ¥19,866,614 |
| Oct 29, 2025 | ¥19,489,770 |
| Oct 28, 2025 | ¥19,419,456 |
| Oct 27, 2025 | ¥19,667,590 |
| Oct 24, 2025 | ¥20,245,433 |
| Oct 23, 2025 | ¥20,244,523 |
| Oct 22, 2025 | ¥19,742,527 |
| Oct 21, 2025 | ¥19,978,864 |
| Oct 20, 2025 | ¥21,018,732 |
| Oct 17, 2025 | ¥20,262,839 |
| Oct 16, 2025 | ¥20,817,888 |
| Oct 15, 2025 | ¥20,351,718 |
| Oct 14, 2025 | ¥20,238,776 |
| Oct 13, 2025 | ¥20,092,904 |
| Oct 10, 2025 | ¥19,498,906 |
| Oct 9, 2025 | ¥19,385,459 |
| Oct 8, 2025 | ¥19,848,954 |
| Oct 7, 2025 | ¥19,293,943 |
| Oct 6, 2025 | ¥19,047,161 |
| Oct 3, 2025 | ¥18,384,951 |
| Oct 2, 2025 | ¥18,119,877 |
| Oct 1, 2025 | ¥18,292,101 |
| Sep 30, 2025 | ¥18,274,484 |
| Sep 29, 2025 | ¥18,273,162 |
| Sep 26, 2025 | ¥18,176,463 |
| Sep 25, 2025 | ¥17,879,848 |
| Sep 24, 2025 | ¥17,811,287 |
| Sep 23, 2025 | ¥17,964,959 |
| Sep 22, 2025 | ¥17,780,169 |
| Sep 19, 2025 | ¥17,479,580 |
| Sep 18, 2025 | ¥17,272,253 |
| Sep 17, 2025 | ¥17,328,568 |
| Sep 16, 2025 | ¥17,433,144 |
| Sep 15, 2025 | ¥17,445,284 |
| Sep 12, 2025 | ¥17,355,591 |
| Sep 11, 2025 | ¥17,299,653 |
| Sep 10, 2025 | ¥17,277,637 |
| Sep 9, 2025 | ¥17,190,706 |
| Sep 8, 2025 | ¥17,292,495 |
| Sep 5, 2025 | ¥17,190,404 |
| Sep 4, 2025 | ¥17,005,016 |
| Sep 3, 2025 | ¥17,168,031 |
| Sep 2, 2025 | ¥16,961,040 |
| Aug 29, 2025 | ¥16,450,765 |
| Aug 28, 2025 | ¥16,204,892 |
| Aug 27, 2025 | ¥16,205,617 |
| Aug 26, 2025 | ¥16,055,375 |
| Aug 25, 2025 | ¥15,983,083 |
| Aug 22, 2025 | ¥16,131,300 |
| Aug 21, 2025 | ¥15,862,986 |
| Aug 20, 2025 | ¥15,847,664 |
| Aug 19, 2025 | ¥15,745,945 |
| Aug 18, 2025 | ¥15,808,274 |
| Aug 15, 2025 | ¥15,766,469 |
| Aug 14, 2025 | ¥15,713,362 |
| Aug 13, 2025 | ¥15,902,908 |
| Aug 12, 2025 | ¥15,984,634 |
| Aug 11, 2025 | ¥15,941,077 |
| Aug 8, 2025 | ¥16,344,404 |
| Aug 7, 2025 | ¥16,111,904 |
| Aug 6, 2025 | ¥16,034,188 |
| Aug 5, 2025 | ¥16,048,638 |
| Aug 4, 2025 | ¥15,989,179 |
| Aug 1, 2025 | ¥16,196,321 |
| Jul 31, 2025 | ¥15,865,944 |
| Jul 30, 2025 | ¥15,715,288 |
Bu sayfa şimdilik İngilizcedir.
Birime göre JPY ile Altın fiyatı
| ons başına | ¥669,593 |
| gram başına | ¥21,528 |
| kilogram başına | ¥21,527,930 |
| tola başına | ¥251,098 |
Sık sorulan sorular
Bugün Japon yeni ile Altın fiyatı nedir?
Canlı Altın spot fiyatı kilogram başına ¥21,527,930 (JPY); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
JPY ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/JPY kuruyla Japon yeni birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı JPY değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →