Japon yeni ile Gümüş fiyatı — tola başına
Silver price per tola · Japanese Yen
¥3,620+2.44%today
Spot price · updated Jul 31, 12:39 AM UTC
+73.35%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (JPY) |
|---|---|
| Jul 31, 2026 | ¥3,622 |
| Jul 29, 2026 | ¥3,552 |
| Jul 28, 2026 | ¥3,522 |
| Jul 27, 2026 | ¥3,588 |
| Jul 24, 2026 | ¥3,603 |
| Jul 23, 2026 | ¥3,543 |
| Jul 22, 2026 | ¥3,670 |
| Jul 21, 2026 | ¥3,591 |
| Jul 20, 2026 | ¥3,459 |
| Jul 17, 2026 | ¥3,412 |
| Jul 16, 2026 | ¥3,400 |
| Jul 15, 2026 | ¥3,478 |
| Jul 14, 2026 | ¥3,575 |
| Jul 13, 2026 | ¥3,504 |
| Jul 10, 2026 | ¥3,630 |
| Jul 9, 2026 | ¥3,677 |
| Jul 8, 2026 | ¥3,544 |
| Jul 7, 2026 | ¥3,699 |
| Jul 6, 2026 | ¥3,770 |
| Jul 2, 2026 | ¥3,675 |
| Jul 1, 2026 | ¥3,666 |
| Jun 30, 2026 | ¥3,623 |
| Jun 29, 2026 | ¥3,531 |
| Jun 26, 2026 | ¥3,590 |
| Jun 25, 2026 | ¥3,541 |
| Jun 24, 2026 | ¥3,520 |
| Jun 23, 2026 | ¥3,757 |
| Jun 22, 2026 | ¥3,975 |
| Jun 18, 2026 | ¥3,998 |
| Jun 17, 2026 | ¥4,250 |
| Jun 16, 2026 | ¥4,204 |
| Jun 15, 2026 | ¥4,209 |
| Jun 12, 2026 | ¥4,077 |
| Jun 11, 2026 | ¥3,846 |
| Jun 10, 2026 | ¥3,888 |
| Jun 9, 2026 | ¥3,910 |
| Jun 8, 2026 | ¥4,105 |
| Jun 5, 2026 | ¥4,133 |
| Jun 4, 2026 | ¥4,421 |
| Jun 3, 2026 | ¥4,405 |
| Jun 2, 2026 | ¥4,512 |
| Jun 1, 2026 | ¥4,486 |
| May 29, 2026 | ¥4,516 |
| May 28, 2026 | ¥4,523 |
| May 27, 2026 | ¥4,460 |
| May 26, 2026 | ¥4,556 |
| May 22, 2026 | ¥4,529 |
| May 21, 2026 | ¥4,560 |
| May 20, 2026 | ¥4,523 |
| May 19, 2026 | ¥4,465 |
| May 18, 2026 | ¥4,589 |
| May 15, 2026 | ¥4,588 |
| May 14, 2026 | ¥5,029 |
| May 13, 2026 | ¥5,259 |
| May 12, 2026 | ¥5,031 |
| May 11, 2026 | ¥5,037 |
| May 8, 2026 | ¥4,726 |
| May 7, 2026 | ¥4,674 |
| May 6, 2026 | ¥4,499 |
| May 5, 2026 | ¥4,326 |
| May 4, 2026 | ¥4,305 |
| May 1, 2026 | ¥4,459 |
| Apr 30, 2026 | ¥4,317 |
| Apr 29, 2026 | ¥4,289 |
| Apr 28, 2026 | ¥4,385 |
| Apr 27, 2026 | ¥4,478 |
| Apr 24, 2026 | ¥4,566 |
| Apr 23, 2026 | ¥4,513 |
| Apr 22, 2026 | ¥4,651 |
| Apr 21, 2026 | ¥4,557 |
| Apr 20, 2026 | ¥4,764 |
| Apr 17, 2026 | ¥4,878 |
| Apr 16, 2026 | ¥4,686 |
| Apr 15, 2026 | ¥4,742 |
| Apr 14, 2026 | ¥4,729 |
| Apr 13, 2026 | ¥4,527 |
| Apr 10, 2026 | ¥4,556 |
| Apr 9, 2026 | ¥4,546 |
| Apr 8, 2026 | ¥4,461 |
| Apr 7, 2026 | ¥4,305 |
| Apr 6, 2026 | ¥4,349 |
| Apr 2, 2026 | ¥4,353 |
| Apr 1, 2026 | ¥4,504 |
| Mar 31, 2026 | ¥4,467 |
| Mar 30, 2026 | ¥4,205 |
| Mar 27, 2026 | ¥4,170 |
| Mar 26, 2026 | ¥4,051 |
| Mar 25, 2026 | ¥4,313 |
| Mar 24, 2026 | ¥4,129 |
| Mar 23, 2026 | ¥4,105 |
| Mar 20, 2026 | ¥4,130 |
| Mar 19, 2026 | ¥4,222 |
| Mar 18, 2026 | ¥4,622 |
| Mar 17, 2026 | ¥4,740 |
| Mar 16, 2026 | ¥4,790 |
| Mar 13, 2026 | ¥4,835 |
| Mar 12, 2026 | ¥5,044 |
| Mar 11, 2026 | ¥5,058 |
| Mar 10, 2026 | ¥5,271 |
| Mar 9, 2026 | ¥4,995 |
| Mar 6, 2026 | ¥4,964 |
| Mar 5, 2026 | ¥4,826 |
| Mar 4, 2026 | ¥4,868 |
| Mar 3, 2026 | ¥4,903 |
| Mar 2, 2026 | ¥5,213 |
| Feb 27, 2026 | ¥5,421 |
| Feb 26, 2026 | ¥5,091 |
| Feb 25, 2026 | ¥5,345 |
| Feb 24, 2026 | ¥5,111 |
| Feb 23, 2026 | ¥5,023 |
| Feb 20, 2026 | ¥4,789 |
| Feb 19, 2026 | ¥4,506 |
| Feb 18, 2026 | ¥4,466 |
| Feb 17, 2026 | ¥4,217 |
| Feb 13, 2026 | ¥4,475 |
| Feb 12, 2026 | ¥4,355 |
| Feb 11, 2026 | ¥4,825 |
| Feb 10, 2026 | ¥4,667 |
| Feb 9, 2026 | ¥4,807 |
| Feb 6, 2026 | ¥4,520 |
| Feb 5, 2026 | ¥4,503 |
| Feb 4, 2026 | ¥4,944 |
| Feb 3, 2026 | ¥4,853 |
| Feb 2, 2026 | ¥4,464 |
| Jan 30, 2026 | ¥4,522 |
| Jan 29, 2026 | ¥6,556 |
| Jan 28, 2026 | ¥6,474 |
| Jan 27, 2026 | ¥6,068 |
| Jan 26, 2026 | ¥6,655 |
| Jan 23, 2026 | ¥5,986 |
| Jan 22, 2026 | ¥5,715 |
| Jan 21, 2026 | ¥5,456 |
| Jan 20, 2026 | ¥5,578 |
| Jan 16, 2026 | ¥5,223 |
| Jan 15, 2026 | ¥5,463 |
| Jan 14, 2026 | ¥5,405 |
| Jan 13, 2026 | ¥5,116 |
| Jan 12, 2026 | ¥5,005 |
| Jan 9, 2026 | ¥4,663 |
| Jan 8, 2026 | ¥4,391 |
| Jan 7, 2026 | ¥4,528 |
| Jan 6, 2026 | ¥4,724 |
| Jan 5, 2026 | ¥4,479 |
| Jan 2, 2026 | ¥4,152 |
| Dec 31, 2025 | ¥4,120 |
| Dec 30, 2025 | ¥4,528 |
| Dec 29, 2025 | ¥4,096 |
| Dec 26, 2025 | ¥4,473 |
| Dec 24, 2025 | ¥4,154 |
| Dec 23, 2025 | ¥4,124 |
| Dec 22, 2025 | ¥4,006 |
| Dec 19, 2025 | ¥3,941 |
| Dec 18, 2025 | ¥3,773 |
| Dec 17, 2025 | ¥3,865 |
| Dec 16, 2025 | ¥3,635 |
| Dec 15, 2025 | ¥3,661 |
| Dec 12, 2025 | ¥3,589 |
| Dec 11, 2025 | ¥3,730 |
| Dec 10, 2025 | ¥3,548 |
| Dec 9, 2025 | ¥3,528 |
| Dec 8, 2025 | ¥3,370 |
| Dec 5, 2025 | ¥3,401 |
| Dec 4, 2025 | ¥3,299 |
| Dec 3, 2025 | ¥3,375 |
| Dec 2, 2025 | ¥3,394 |
| Dec 1, 2025 | ¥3,391 |
| Nov 28, 2025 | ¥3,305 |
| Nov 26, 2025 | ¥3,104 |
| Nov 25, 2025 | ¥2,983 |
| Nov 24, 2025 | ¥2,961 |
| Nov 21, 2025 | ¥2,931 |
| Nov 20, 2025 | ¥2,970 |
| Nov 19, 2025 | ¥2,974 |
| Nov 18, 2025 | ¥2,937 |
| Nov 17, 2025 | ¥2,941 |
| Nov 14, 2025 | ¥2,919 |
| Nov 13, 2025 | ¥3,076 |
| Nov 12, 2025 | ¥3,096 |
| Nov 11, 2025 | ¥2,927 |
| Nov 10, 2025 | ¥2,900 |
| Nov 7, 2025 | ¥2,757 |
| Nov 6, 2025 | ¥2,753 |
| Nov 5, 2025 | ¥2,759 |
| Nov 4, 2025 | ¥2,713 |
| Nov 3, 2025 | ¥2,769 |
| Oct 31, 2025 | ¥2,775 |
| Oct 30, 2025 | ¥2,805 |
| Oct 29, 2025 | ¥2,723 |
| Oct 28, 2025 | ¥2,691 |
| Oct 27, 2025 | ¥2,669 |
| Oct 24, 2025 | ¥2,774 |
| Oct 23, 2025 | ¥2,775 |
| Oct 22, 2025 | ¥2,702 |
| Oct 21, 2025 | ¥2,705 |
| Oct 20, 2025 | ¥2,890 |
| Oct 17, 2025 | ¥2,813 |
| Oct 16, 2025 | ¥3,008 |
| Oct 15, 2025 | ¥2,903 |
| Oct 14, 2025 | ¥2,870 |
| Oct 13, 2025 | ¥2,859 |
| Oct 10, 2025 | ¥2,685 |
| Oct 9, 2025 | ¥2,684 |
| Oct 8, 2025 | ¥2,786 |
| Oct 7, 2025 | ¥2,670 |
| Oct 6, 2025 | ¥2,705 |
| Oct 3, 2025 | ¥2,630 |
| Oct 2, 2025 | ¥2,532 |
| Oct 1, 2025 | ¥2,609 |
| Sep 30, 2025 | ¥2,567 |
| Sep 29, 2025 | ¥2,600 |
| Sep 26, 2025 | ¥2,596 |
| Sep 25, 2025 | ¥2,494 |
| Sep 24, 2025 | ¥2,437 |
| Sep 23, 2025 | ¥2,449 |
| Sep 22, 2025 | ¥2,428 |
| Sep 19, 2025 | ¥2,362 |
| Sep 18, 2025 | ¥2,306 |
| Sep 17, 2025 | ¥2,290 |
| Sep 16, 2025 | ¥2,341 |
| Sep 15, 2025 | ¥2,349 |
| Sep 12, 2025 | ¥2,351 |
| Sep 11, 2025 | ¥2,313 |
| Sep 10, 2025 | ¥2,275 |
| Sep 9, 2025 | ¥2,250 |
| Sep 8, 2025 | ¥2,297 |
| Sep 5, 2025 | ¥2,279 |
| Sep 4, 2025 | ¥2,276 |
| Sep 3, 2025 | ¥2,315 |
| Sep 2, 2025 | ¥2,289 |
| Aug 29, 2025 | ¥2,221 |
| Aug 28, 2025 | ¥2,158 |
| Aug 27, 2025 | ¥2,148 |
| Aug 26, 2025 | ¥2,132 |
| Aug 25, 2025 | ¥2,137 |
| Aug 22, 2025 | ¥2,175 |
| Aug 21, 2025 | ¥2,109 |
| Aug 20, 2025 | ¥2,085 |
| Aug 19, 2025 | ¥2,065 |
| Aug 18, 2025 | ¥2,100 |
| Aug 15, 2025 | ¥2,089 |
| Aug 14, 2025 | ¥2,087 |
| Aug 13, 2025 | ¥2,126 |
| Aug 12, 2025 | ¥2,110 |
| Aug 11, 2025 | ¥2,088 |
| Aug 8, 2025 | ¥2,130 |
| Aug 7, 2025 | ¥2,109 |
| Aug 6, 2025 | ¥2,090 |
| Aug 5, 2025 | ¥2,086 |
| Aug 4, 2025 | ¥2,056 |
| Aug 1, 2025 | ¥2,076 |
| Jul 31, 2025 | ¥2,054 |
| Jul 30, 2025 | ¥2,089 |
Bu sayfa şimdilik İngilizcedir.
Birime göre JPY ile Gümüş fiyatı
| ons başına | ¥9,653 |
| gram başına | ¥310 |
| kilogram başına | ¥310,337 |
| tola başına | ¥3,620 |
Sık sorulan sorular
Bugün Japon yeni ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı tola başına ¥3,620 (JPY); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
JPY ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/JPY kuruyla Japon yeni birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.