Japon yeni ile Altın fiyatı — ons başına
ons başına Altın fiyatı · Japon yeni
¥664,110+1.43%bugün
Spot fiyat · güncellendi 11 Eki 12:55 UTC
+6.13%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (JPY) |
|---|---|
| Oct 9, 2026 | ¥667,229 |
| Oct 8, 2026 | ¥657,970 |
| Oct 7, 2026 | ¥655,183 |
| Oct 6, 2026 | ¥661,939 |
| Oct 5, 2026 | ¥657,730 |
| Oct 2, 2026 | ¥656,270 |
| Oct 1, 2026 | ¥663,879 |
| Sep 30, 2026 | ¥657,312 |
| Sep 29, 2026 | ¥656,714 |
| Sep 28, 2026 | ¥653,939 |
| Sep 25, 2026 | ¥680,978 |
| Sep 24, 2026 | ¥682,737 |
| Sep 23, 2026 | ¥681,962 |
| Sep 22, 2026 | ¥687,883 |
| Sep 21, 2026 | ¥689,456 |
| Sep 18, 2026 | ¥698,647 |
| Sep 17, 2026 | ¥684,989 |
| Sep 16, 2026 | ¥680,282 |
| Sep 15, 2026 | ¥671,584 |
| Sep 14, 2026 | ¥672,586 |
| Sep 11, 2026 | ¥679,147 |
| Sep 10, 2026 | ¥679,517 |
| Sep 9, 2026 | ¥683,692 |
| Sep 8, 2026 | ¥684,938 |
| Sep 4, 2026 | ¥699,469 |
| Sep 3, 2026 | ¥708,270 |
| Sep 2, 2026 | ¥704,570 |
| Sep 1, 2026 | ¥704,127 |
| Aug 31, 2026 | ¥715,830 |
| Aug 28, 2026 | ¥723,334 |
| Aug 27, 2026 | ¥743,395 |
| Aug 26, 2026 | ¥740,200 |
| Aug 25, 2026 | ¥747,552 |
| Aug 24, 2026 | ¥747,514 |
| Aug 21, 2026 | ¥742,811 |
| Aug 20, 2026 | ¥725,755 |
| Aug 19, 2026 | ¥723,112 |
| Aug 18, 2026 | ¥705,970 |
| Aug 17, 2026 | ¥712,347 |
| Aug 14, 2026 | ¥705,575 |
| Aug 13, 2026 | ¥704,302 |
| Aug 12, 2026 | ¥710,735 |
| Aug 11, 2026 | ¥707,023 |
| Aug 10, 2026 | ¥701,141 |
| Aug 7, 2026 | ¥696,649 |
| Aug 6, 2026 | ¥678,606 |
| Aug 5, 2026 | ¥678,456 |
| Aug 4, 2026 | ¥653,661 |
| Aug 3, 2026 | ¥640,900 |
| Jul 31, 2026 | ¥658,106 |
| Jul 30, 2026 | ¥668,070 |
| Jul 29, 2026 | ¥660,662 |
| Jul 28, 2026 | ¥661,983 |
| Jul 27, 2026 | ¥667,160 |
| Jul 24, 2026 | ¥666,878 |
| Jul 23, 2026 | ¥662,086 |
| Jul 22, 2026 | ¥677,050 |
| Jul 21, 2026 | ¥663,393 |
| Jul 20, 2026 | ¥652,102 |
| Jul 17, 2026 | ¥652,452 |
| Jul 16, 2026 | ¥647,519 |
| Jul 15, 2026 | ¥657,972 |
| Jul 14, 2026 | ¥660,187 |
| Jul 13, 2026 | ¥649,484 |
| Jul 10, 2026 | ¥665,885 |
| Jul 9, 2026 | ¥672,507 |
| Jul 8, 2026 | ¥663,349 |
| Jul 7, 2026 | ¥673,041 |
| Jul 6, 2026 | ¥676,552 |
| Jul 2, 2026 | ¥666,631 |
| Jul 1, 2026 | ¥664,247 |
| Jun 30, 2026 | ¥656,014 |
| Jun 29, 2026 | ¥653,736 |
| Jun 26, 2026 | ¥662,167 |
| Jun 25, 2026 | ¥655,104 |
| Jun 24, 2026 | ¥648,143 |
| Jun 23, 2026 | ¥670,253 |
| Jun 22, 2026 | ¥679,913 |
| Jun 18, 2026 | ¥683,293 |
| Jun 17, 2026 | ¥702,382 |
| Jun 16, 2026 | ¥698,359 |
| Jun 15, 2026 | ¥697,083 |
| Jun 12, 2026 | ¥679,056 |
| Jun 11, 2026 | ¥660,462 |
| Jun 10, 2026 | ¥663,353 |
| Jun 9, 2026 | ¥686,510 |
| Jun 8, 2026 | ¥698,013 |
| Jun 5, 2026 | ¥697,837 |
| Jun 4, 2026 | ¥719,899 |
| Jun 3, 2026 | ¥714,079 |
| Jun 2, 2026 | ¥722,054 |
| Jun 1, 2026 | ¥718,710 |
| May 29, 2026 | ¥731,527 |
| May 28, 2026 | ¥717,458 |
| May 27, 2026 | ¥709,164 |
| May 26, 2026 | ¥716,811 |
| May 22, 2026 | ¥719,867 |
| May 21, 2026 | ¥722,893 |
| May 20, 2026 | ¥721,249 |
| May 19, 2026 | ¥717,777 |
| May 18, 2026 | ¥723,674 |
| May 15, 2026 | ¥723,289 |
| May 14, 2026 | ¥740,043 |
| May 13, 2026 | ¥742,576 |
| May 12, 2026 | ¥738,577 |
| May 11, 2026 | ¥743,068 |
| May 8, 2026 | ¥741,585 |
| May 7, 2026 | ¥736,738 |
| May 6, 2026 | ¥733,297 |
| May 5, 2026 | ¥720,955 |
| May 4, 2026 | ¥712,272 |
| May 1, 2026 | ¥727,143 |
| Apr 30, 2026 | ¥724,810 |
| Apr 29, 2026 | ¥728,882 |
| Apr 28, 2026 | ¥736,146 |
| Apr 27, 2026 | ¥747,284 |
| Apr 24, 2026 | ¥755,794 |
| Apr 23, 2026 | ¥753,384 |
| Apr 22, 2026 | ¥756,773 |
| Apr 21, 2026 | ¥750,605 |
| Apr 20, 2026 | ¥767,345 |
| Apr 17, 2026 | ¥776,491 |
| Apr 16, 2026 | ¥764,424 |
| Apr 15, 2026 | ¥767,387 |
| Apr 14, 2026 | ¥770,438 |
| Apr 13, 2026 | ¥761,974 |
| Apr 10, 2026 | ¥762,106 |
| Apr 9, 2026 | ¥765,677 |
| Apr 8, 2026 | ¥755,514 |
| Apr 7, 2026 | ¥748,802 |
| Apr 6, 2026 | ¥747,678 |
| Apr 2, 2026 | ¥746,880 |
| Apr 1, 2026 | ¥762,010 |
| Mar 31, 2026 | ¥741,292 |
| Mar 30, 2026 | ¥721,716 |
| Mar 27, 2026 | ¥718,351 |
| Mar 26, 2026 | ¥698,545 |
| Mar 25, 2026 | ¥723,634 |
| Mar 24, 2026 | ¥699,610 |
| Mar 23, 2026 | ¥698,777 |
| Mar 20, 2026 | ¥726,357 |
| Mar 19, 2026 | ¥731,431 |
| Mar 18, 2026 | ¥781,238 |
| Mar 17, 2026 | ¥796,053 |
| Mar 16, 2026 | ¥796,050 |
| Mar 13, 2026 | ¥806,481 |
| Mar 12, 2026 | ¥814,285 |
| Mar 11, 2026 | ¥821,198 |
| Mar 10, 2026 | ¥827,099 |
| Mar 9, 2026 | ¥808,936 |
| Mar 6, 2026 | ¥814,662 |
| Mar 5, 2026 | ¥800,098 |
| Mar 4, 2026 | ¥806,713 |
| Mar 3, 2026 | ¥807,803 |
| Mar 2, 2026 | ¥836,311 |
| Feb 27, 2026 | ¥818,567 |
| Feb 26, 2026 | ¥810,607 |
| Feb 25, 2026 | ¥819,155 |
| Feb 24, 2026 | ¥806,675 |
| Feb 23, 2026 | ¥809,027 |
| Feb 20, 2026 | ¥788,606 |
| Feb 19, 2026 | ¥774,097 |
| Feb 18, 2026 | ¥769,660 |
| Feb 17, 2026 | ¥751,093 |
| Feb 13, 2026 | ¥773,547 |
| Feb 12, 2026 | ¥760,619 |
| Feb 11, 2026 | ¥783,181 |
| Feb 10, 2026 | ¥780,459 |
| Feb 9, 2026 | ¥793,351 |
| Feb 6, 2026 | ¥782,277 |
| Feb 5, 2026 | ¥767,163 |
| Feb 4, 2026 | ¥775,493 |
| Feb 3, 2026 | ¥769,120 |
| Feb 2, 2026 | ¥721,432 |
| Jan 30, 2026 | ¥730,888 |
| Jan 29, 2026 | ¥815,364 |
| Jan 28, 2026 | ¥809,488 |
| Jan 27, 2026 | ¥779,366 |
| Jan 26, 2026 | ¥783,772 |
| Jan 23, 2026 | ¥787,589 |
| Jan 22, 2026 | ¥780,199 |
| Jan 21, 2026 | ¥763,309 |
| Jan 20, 2026 | ¥752,520 |
| Jan 16, 2026 | ¥726,533 |
| Jan 15, 2026 | ¥733,134 |
| Jan 14, 2026 | ¥735,361 |
| Jan 13, 2026 | ¥730,567 |
| Jan 12, 2026 | ¥727,877 |
| Jan 9, 2026 | ¥709,522 |
| Jan 8, 2026 | ¥699,081 |
| Jan 7, 2026 | ¥698,604 |
| Jan 6, 2026 | ¥703,370 |
| Jan 5, 2026 | ¥698,129 |
| Jan 2, 2026 | ¥679,444 |
| Dec 31, 2025 | ¥680,120 |
| Dec 30, 2025 | ¥684,526 |
| Dec 29, 2025 | ¥679,165 |
| Dec 26, 2025 | ¥710,039 |
| Dec 24, 2025 | ¥702,257 |
| Dec 23, 2025 | ¥702,979 |
| Dec 22, 2025 | ¥703,126 |
| Dec 19, 2025 | ¥689,815 |
| Dec 18, 2025 | ¥679,858 |
| Dec 17, 2025 | ¥680,535 |
| Dec 16, 2025 | ¥669,817 |
| Dec 15, 2025 | ¥672,520 |
| Dec 12, 2025 | ¥675,171 |
| Dec 11, 2025 | ¥671,017 |
| Dec 10, 2025 | ¥662,053 |
| Dec 9, 2025 | ¥662,372 |
| Dec 8, 2025 | ¥656,063 |
| Dec 5, 2025 | ¥658,641 |
| Dec 4, 2025 | ¥656,689 |
| Dec 3, 2025 | ¥657,604 |
| Dec 2, 2025 | ¥658,740 |
| Dec 1, 2025 | ¥661,739 |
| Nov 28, 2025 | ¥664,275 |
| Nov 26, 2025 | ¥651,521 |
| Nov 25, 2025 | ¥646,627 |
| Nov 24, 2025 | ¥642,708 |
| Nov 21, 2025 | ¥639,421 |
| Nov 20, 2025 | ¥639,897 |
| Nov 19, 2025 | ¥637,448 |
| Nov 18, 2025 | ¥631,324 |
| Nov 17, 2025 | ¥631,140 |
| Nov 14, 2025 | ¥629,934 |
| Nov 13, 2025 | ¥648,260 |
| Nov 12, 2025 | ¥652,223 |
| Nov 11, 2025 | ¥634,651 |
| Nov 10, 2025 | ¥635,200 |
| Nov 7, 2025 | ¥613,860 |
| Nov 6, 2025 | ¥613,018 |
| Nov 5, 2025 | ¥613,829 |
| Nov 4, 2025 | ¥607,937 |
| Nov 3, 2025 | ¥619,039 |
| Oct 31, 2025 | ¥616,180 |
| Oct 30, 2025 | ¥620,175 |
| Oct 29, 2025 | ¥608,787 |
| Oct 28, 2025 | ¥606,586 |
| Oct 27, 2025 | ¥614,451 |
| Oct 24, 2025 | ¥632,670 |
| Oct 23, 2025 | ¥632,743 |
| Oct 22, 2025 | ¥617,250 |
| Oct 21, 2025 | ¥624,665 |
| Oct 20, 2025 | ¥657,223 |
| Oct 17, 2025 | ¥633,765 |
| Oct 16, 2025 | ¥651,200 |
| Oct 15, 2025 | ¥636,752 |
| Oct 14, 2025 | ¥633,253 |
| Oct 13, 2025 | ¥628,671 |
Birime göre JPY ile Altın fiyatı
| ons başına | ¥664,110 |
| gram başına | ¥21,352 |
| kilogram başına | ¥21,351,634 |
| tola başına | ¥249,041 |
Sık sorulan sorular
Bugün Japon yeni ile Altın fiyatı nedir?
Canlı Altın spot fiyatı ons başına ¥664,110 (JPY); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
JPY ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/JPY kuruyla Japon yeni birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı JPY değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →