Japon yeni ile Altın fiyatı — ons başına
Gold price per troy ounce · Japanese Yen
¥669,593+3.06%today
Spot price · updated Jul 31, 12:38 AM UTC
+38.62%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (JPY) |
|---|---|
| Jul 31, 2026 | ¥677,553 |
| Jul 29, 2026 | ¥660,400 |
| Jul 28, 2026 | ¥661,590 |
| Jul 27, 2026 | ¥666,751 |
| Jul 24, 2026 | ¥666,354 |
| Jul 23, 2026 | ¥661,498 |
| Jul 22, 2026 | ¥676,235 |
| Jul 21, 2026 | ¥662,531 |
| Jul 20, 2026 | ¥651,193 |
| Jul 17, 2026 | ¥651,462 |
| Jul 16, 2026 | ¥646,464 |
| Jul 15, 2026 | ¥656,705 |
| Jul 14, 2026 | ¥658,792 |
| Jul 13, 2026 | ¥648,074 |
| Jul 10, 2026 | ¥664,331 |
| Jul 9, 2026 | ¥670,851 |
| Jul 8, 2026 | ¥661,481 |
| Jul 7, 2026 | ¥671,083 |
| Jul 6, 2026 | ¥674,539 |
| Jul 2, 2026 | ¥664,530 |
| Jul 1, 2026 | ¥661,953 |
| Jun 30, 2026 | ¥653,480 |
| Jun 29, 2026 | ¥651,049 |
| Jun 26, 2026 | ¥659,322 |
| Jun 25, 2026 | ¥652,336 |
| Jun 24, 2026 | ¥645,152 |
| Jun 23, 2026 | ¥667,103 |
| Jun 22, 2026 | ¥676,548 |
| Jun 18, 2026 | ¥679,784 |
| Jun 17, 2026 | ¥698,775 |
| Jun 16, 2026 | ¥694,590 |
| Jun 15, 2026 | ¥693,302 |
| Jun 12, 2026 | ¥675,243 |
| Jun 11, 2026 | ¥656,657 |
| Jun 10, 2026 | ¥659,325 |
| Jun 9, 2026 | ¥682,282 |
| Jun 8, 2026 | ¥693,614 |
| Jun 5, 2026 | ¥693,329 |
| Jun 4, 2026 | ¥715,233 |
| Jun 3, 2026 | ¥709,251 |
| Jun 2, 2026 | ¥717,134 |
| Jun 1, 2026 | ¥713,750 |
| May 29, 2026 | ¥726,351 |
| May 28, 2026 | ¥717,458 |
| May 27, 2026 | ¥709,020 |
| May 26, 2026 | ¥716,509 |
| May 22, 2026 | ¥719,517 |
| May 21, 2026 | ¥722,464 |
| May 20, 2026 | ¥720,613 |
| May 19, 2026 | ¥716,997 |
| May 18, 2026 | ¥722,800 |
| May 15, 2026 | ¥722,322 |
| May 14, 2026 | ¥738,906 |
| May 13, 2026 | ¥741,156 |
| May 12, 2026 | ¥737,143 |
| May 11, 2026 | ¥741,497 |
| May 8, 2026 | ¥739,970 |
| May 7, 2026 | ¥735,002 |
| May 6, 2026 | ¥731,360 |
| May 5, 2026 | ¥718,951 |
| May 4, 2026 | ¥710,104 |
| May 1, 2026 | ¥724,857 |
| Apr 30, 2026 | ¥722,477 |
| Apr 29, 2026 | ¥726,278 |
| Apr 28, 2026 | ¥733,446 |
| Apr 27, 2026 | ¥744,370 |
| Apr 24, 2026 | ¥752,829 |
| Apr 23, 2026 | ¥750,369 |
| Apr 22, 2026 | ¥753,509 |
| Apr 21, 2026 | ¥747,234 |
| Apr 20, 2026 | ¥763,817 |
| Apr 17, 2026 | ¥772,990 |
| Apr 16, 2026 | ¥760,783 |
| Apr 15, 2026 | ¥763,632 |
| Apr 14, 2026 | ¥766,451 |
| Apr 13, 2026 | ¥757,978 |
| Apr 10, 2026 | ¥758,047 |
| Apr 9, 2026 | ¥761,576 |
| Apr 8, 2026 | ¥751,133 |
| Apr 7, 2026 | ¥744,391 |
| Apr 6, 2026 | ¥743,225 |
| Apr 2, 2026 | ¥742,379 |
| Apr 1, 2026 | ¥757,276 |
| Mar 31, 2026 | ¥741,292 |
| Mar 30, 2026 | ¥721,716 |
| Mar 27, 2026 | ¥718,271 |
| Mar 26, 2026 | ¥698,417 |
| Mar 25, 2026 | ¥723,236 |
| Mar 24, 2026 | ¥699,181 |
| Mar 23, 2026 | ¥698,270 |
| Mar 20, 2026 | ¥725,642 |
| Mar 19, 2026 | ¥730,637 |
| Mar 18, 2026 | ¥780,232 |
| Mar 17, 2026 | ¥794,909 |
| Mar 16, 2026 | ¥794,745 |
| Mar 13, 2026 | ¥805,015 |
| Mar 12, 2026 | ¥812,696 |
| Mar 11, 2026 | ¥819,343 |
| Mar 10, 2026 | ¥825,142 |
| Mar 9, 2026 | ¥807,003 |
| Mar 6, 2026 | ¥812,672 |
| Mar 5, 2026 | ¥797,987 |
| Mar 4, 2026 | ¥804,435 |
| Mar 3, 2026 | ¥805,233 |
| Mar 2, 2026 | ¥833,603 |
| Feb 27, 2026 | ¥815,853 |
| Feb 26, 2026 | ¥807,845 |
| Feb 25, 2026 | ¥816,051 |
| Feb 24, 2026 | ¥803,480 |
| Feb 23, 2026 | ¥805,792 |
| Feb 20, 2026 | ¥785,254 |
| Feb 19, 2026 | ¥770,767 |
| Feb 18, 2026 | ¥766,126 |
| Feb 17, 2026 | ¥747,572 |
| Feb 13, 2026 | ¥769,822 |
| Feb 12, 2026 | ¥756,822 |
| Feb 11, 2026 | ¥779,048 |
| Feb 10, 2026 | ¥776,239 |
| Feb 9, 2026 | ¥788,900 |
| Feb 6, 2026 | ¥777,784 |
| Feb 5, 2026 | ¥762,754 |
| Feb 4, 2026 | ¥770,731 |
| Feb 3, 2026 | ¥764,242 |
| Feb 2, 2026 | ¥716,765 |
| Jan 30, 2026 | ¥726,082 |
| Jan 29, 2026 | ¥815,364 |
| Jan 28, 2026 | ¥809,183 |
| Jan 27, 2026 | ¥778,952 |
| Jan 26, 2026 | ¥783,341 |
| Jan 23, 2026 | ¥787,036 |
| Jan 22, 2026 | ¥779,468 |
| Jan 21, 2026 | ¥762,410 |
| Jan 20, 2026 | ¥751,541 |
| Jan 16, 2026 | ¥725,426 |
| Jan 15, 2026 | ¥731,960 |
| Jan 14, 2026 | ¥733,870 |
| Jan 13, 2026 | ¥728,994 |
| Jan 12, 2026 | ¥726,236 |
| Jan 9, 2026 | ¥707,851 |
| Jan 8, 2026 | ¥697,357 |
| Jan 7, 2026 | ¥696,538 |
| Jan 6, 2026 | ¥701,195 |
| Jan 5, 2026 | ¥695,839 |
| Jan 2, 2026 | ¥677,059 |
| Dec 31, 2025 | ¥677,692 |
| Dec 30, 2025 | ¥681,998 |
| Dec 29, 2025 | ¥676,273 |
| Dec 26, 2025 | ¥706,358 |
| Dec 24, 2025 | ¥698,794 |
| Dec 23, 2025 | ¥699,406 |
| Dec 22, 2025 | ¥699,224 |
| Dec 19, 2025 | ¥685,743 |
| Dec 18, 2025 | ¥675,964 |
| Dec 17, 2025 | ¥676,428 |
| Dec 16, 2025 | ¥665,519 |
| Dec 15, 2025 | ¥668,098 |
| Dec 12, 2025 | ¥670,773 |
| Dec 11, 2025 | ¥666,738 |
| Dec 10, 2025 | ¥657,618 |
| Dec 9, 2025 | ¥657,760 |
| Dec 8, 2025 | ¥651,319 |
| Dec 5, 2025 | ¥653,968 |
| Dec 4, 2025 | ¥651,860 |
| Dec 3, 2025 | ¥652,445 |
| Dec 2, 2025 | ¥653,403 |
| Dec 1, 2025 | ¥656,244 |
| Nov 28, 2025 | ¥658,561 |
| Nov 26, 2025 | ¥651,521 |
| Nov 25, 2025 | ¥646,502 |
| Nov 24, 2025 | ¥642,346 |
| Nov 21, 2025 | ¥638,982 |
| Nov 20, 2025 | ¥639,345 |
| Nov 19, 2025 | ¥636,651 |
| Nov 18, 2025 | ¥630,517 |
| Nov 17, 2025 | ¥630,180 |
| Nov 14, 2025 | ¥628,918 |
| Nov 13, 2025 | ¥647,085 |
| Nov 12, 2025 | ¥650,799 |
| Nov 11, 2025 | ¥633,186 |
| Nov 10, 2025 | ¥633,628 |
| Nov 7, 2025 | ¥612,268 |
| Nov 6, 2025 | ¥611,313 |
| Nov 5, 2025 | ¥611,892 |
| Nov 4, 2025 | ¥605,972 |
| Nov 3, 2025 | ¥616,926 |
| Oct 31, 2025 | ¥613,976 |
| Oct 30, 2025 | ¥617,921 |
| Oct 29, 2025 | ¥606,200 |
| Oct 28, 2025 | ¥604,013 |
| Oct 27, 2025 | ¥611,730 |
| Oct 24, 2025 | ¥629,703 |
| Oct 23, 2025 | ¥629,675 |
| Oct 22, 2025 | ¥614,061 |
| Oct 21, 2025 | ¥621,412 |
| Oct 20, 2025 | ¥653,756 |
| Oct 17, 2025 | ¥630,245 |
| Oct 16, 2025 | ¥647,509 |
| Oct 15, 2025 | ¥633,009 |
| Oct 14, 2025 | ¥629,496 |
| Oct 13, 2025 | ¥624,959 |
| Oct 10, 2025 | ¥606,484 |
| Oct 9, 2025 | ¥602,955 |
| Oct 8, 2025 | ¥617,371 |
| Oct 7, 2025 | ¥600,109 |
| Oct 6, 2025 | ¥592,433 |
| Oct 3, 2025 | ¥571,836 |
| Oct 2, 2025 | ¥563,591 |
| Oct 1, 2025 | ¥568,948 |
| Sep 30, 2025 | ¥568,400 |
| Sep 29, 2025 | ¥568,359 |
| Sep 26, 2025 | ¥565,351 |
| Sep 25, 2025 | ¥556,125 |
| Sep 24, 2025 | ¥553,993 |
| Sep 23, 2025 | ¥558,773 |
| Sep 22, 2025 | ¥553,025 |
| Sep 19, 2025 | ¥543,676 |
| Sep 18, 2025 | ¥537,227 |
| Sep 17, 2025 | ¥538,979 |
| Sep 16, 2025 | ¥542,231 |
| Sep 15, 2025 | ¥542,609 |
| Sep 12, 2025 | ¥539,819 |
| Sep 11, 2025 | ¥538,079 |
| Sep 10, 2025 | ¥537,395 |
| Sep 9, 2025 | ¥534,691 |
| Sep 8, 2025 | ¥537,857 |
| Sep 5, 2025 | ¥534,681 |
| Sep 4, 2025 | ¥528,915 |
| Sep 3, 2025 | ¥533,985 |
| Sep 2, 2025 | ¥527,547 |
| Aug 29, 2025 | ¥511,676 |
| Aug 28, 2025 | ¥504,028 |
| Aug 27, 2025 | ¥504,051 |
| Aug 26, 2025 | ¥499,378 |
| Aug 25, 2025 | ¥497,129 |
| Aug 22, 2025 | ¥501,740 |
| Aug 21, 2025 | ¥493,394 |
| Aug 20, 2025 | ¥492,917 |
| Aug 19, 2025 | ¥489,754 |
| Aug 18, 2025 | ¥491,692 |
| Aug 15, 2025 | ¥490,392 |
| Aug 14, 2025 | ¥488,740 |
| Aug 13, 2025 | ¥494,636 |
| Aug 12, 2025 | ¥497,178 |
| Aug 11, 2025 | ¥495,823 |
| Aug 8, 2025 | ¥508,368 |
| Aug 7, 2025 | ¥501,136 |
| Aug 6, 2025 | ¥498,719 |
| Aug 5, 2025 | ¥499,168 |
| Aug 4, 2025 | ¥497,319 |
| Aug 1, 2025 | ¥503,762 |
| Jul 31, 2025 | ¥493,486 |
| Jul 30, 2025 | ¥488,800 |
Bu sayfa şimdilik İngilizcedir.
Birime göre JPY ile Altın fiyatı
| ons başına | ¥669,593 |
| gram başına | ¥21,528 |
| kilogram başına | ¥21,527,930 |
| tola başına | ¥251,098 |
Sık sorulan sorular
Bugün Japon yeni ile Altın fiyatı nedir?
Canlı Altın spot fiyatı ons başına ¥669,593 (JPY); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
JPY ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/JPY kuruyla Japon yeni birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı JPY değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →