Güney Kore wonu ile Gümüş fiyatı — tola başına
Silver price per tola · South Korean Won
₩32,058+2.44%today
Spot price · updated Jul 31, 12:42 AM UTC
+63.43%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (KRW) |
|---|---|
| Jul 31, 2026 | ₩31,868 |
| Jul 29, 2026 | ₩31,514 |
| Jul 28, 2026 | ₩31,358 |
| Jul 27, 2026 | ₩32,235 |
| Jul 24, 2026 | ₩32,136 |
| Jul 23, 2026 | ₩31,920 |
| Jul 22, 2026 | ₩33,318 |
| Jul 21, 2026 | ₩32,618 |
| Jul 20, 2026 | ₩31,550 |
| Jul 17, 2026 | ₩31,213 |
| Jul 16, 2026 | ₩31,012 |
| Jul 15, 2026 | ₩31,957 |
| Jul 14, 2026 | ₩32,960 |
| Jul 13, 2026 | ₩32,291 |
| Jul 10, 2026 | ₩33,753 |
| Jul 9, 2026 | ₩34,245 |
| Jul 8, 2026 | ₩32,915 |
| Jul 7, 2026 | ₩34,604 |
| Jul 6, 2026 | ₩35,551 |
| Jul 2, 2026 | ₩35,223 |
| Jul 1, 2026 | ₩35,107 |
| Jun 30, 2026 | ₩34,591 |
| Jun 29, 2026 | ₩33,678 |
| Jun 26, 2026 | ₩34,119 |
| Jun 25, 2026 | ₩33,760 |
| Jun 24, 2026 | ₩33,665 |
| Jun 23, 2026 | ₩35,727 |
| Jun 22, 2026 | ₩37,770 |
| Jun 18, 2026 | ₩38,235 |
| Jun 17, 2026 | ₩40,219 |
| Jun 16, 2026 | ₩39,550 |
| Jun 15, 2026 | ₩39,788 |
| Jun 12, 2026 | ₩38,685 |
| Jun 11, 2026 | ₩36,643 |
| Jun 10, 2026 | ₩36,930 |
| Jun 9, 2026 | ₩37,237 |
| Jun 8, 2026 | ₩39,206 |
| Jun 5, 2026 | ₩39,839 |
| Jun 4, 2026 | ₩42,400 |
| Jun 3, 2026 | ₩42,184 |
| Jun 2, 2026 | ₩42,847 |
| Jun 1, 2026 | ₩42,434 |
| May 29, 2026 | ₩42,712 |
| May 28, 2026 | ₩42,631 |
| May 27, 2026 | ₩41,954 |
| May 26, 2026 | ₩43,073 |
| May 22, 2026 | ₩43,189 |
| May 21, 2026 | ₩43,233 |
| May 20, 2026 | ₩42,821 |
| May 19, 2026 | ₩42,336 |
| May 18, 2026 | ₩43,290 |
| May 15, 2026 | ₩43,392 |
| May 14, 2026 | ₩47,500 |
| May 13, 2026 | ₩49,619 |
| May 12, 2026 | ₩47,530 |
| May 11, 2026 | ₩47,217 |
| May 8, 2026 | ₩44,221 |
| May 7, 2026 | ₩43,357 |
| May 6, 2026 | ₩41,711 |
| May 5, 2026 | ₩40,382 |
| May 4, 2026 | ₩40,337 |
| May 1, 2026 | ₩42,067 |
| Apr 30, 2026 | ₩40,729 |
| Apr 29, 2026 | ₩39,677 |
| Apr 28, 2026 | ₩40,543 |
| Apr 27, 2026 | ₩41,380 |
| Apr 24, 2026 | ₩42,308 |
| Apr 23, 2026 | ₩41,865 |
| Apr 22, 2026 | ₩43,174 |
| Apr 21, 2026 | ₩42,117 |
| Apr 20, 2026 | ₩44,080 |
| Apr 17, 2026 | ₩45,334 |
| Apr 16, 2026 | ₩43,523 |
| Apr 15, 2026 | ₩44,031 |
| Apr 14, 2026 | ₩43,780 |
| Apr 13, 2026 | ₩42,197 |
| Apr 10, 2026 | ₩42,453 |
| Apr 9, 2026 | ₩42,319 |
| Apr 8, 2026 | ₩41,587 |
| Apr 7, 2026 | ₩40,332 |
| Apr 6, 2026 | ₩41,325 |
| Apr 2, 2026 | ₩41,368 |
| Apr 1, 2026 | ₩42,812 |
| Mar 31, 2026 | ₩42,708 |
| Mar 30, 2026 | ₩40,024 |
| Mar 27, 2026 | ₩39,419 |
| Mar 26, 2026 | ₩38,225 |
| Mar 25, 2026 | ₩40,636 |
| Mar 24, 2026 | ₩38,937 |
| Mar 23, 2026 | ₩38,517 |
| Mar 20, 2026 | ₩39,036 |
| Mar 19, 2026 | ₩39,925 |
| Mar 18, 2026 | ₩43,549 |
| Mar 17, 2026 | ₩44,353 |
| Mar 16, 2026 | ₩44,870 |
| Mar 13, 2026 | ₩45,262 |
| Mar 12, 2026 | ₩47,019 |
| Mar 11, 2026 | ₩47,119 |
| Mar 10, 2026 | ₩49,111 |
| Mar 9, 2026 | ₩46,799 |
| Mar 6, 2026 | ₩46,681 |
| Mar 5, 2026 | ₩45,207 |
| Mar 4, 2026 | ₩45,390 |
| Mar 3, 2026 | ₩45,976 |
| Mar 2, 2026 | ₩48,405 |
| Feb 27, 2026 | ₩50,117 |
| Feb 26, 2026 | ₩46,510 |
| Feb 25, 2026 | ₩48,694 |
| Feb 24, 2026 | ₩47,335 |
| Feb 23, 2026 | ₩46,838 |
| Feb 20, 2026 | ₩44,731 |
| Feb 19, 2026 | ₩42,167 |
| Feb 18, 2026 | ₩42,026 |
| Feb 17, 2026 | ₩39,822 |
| Feb 13, 2026 | ₩42,228 |
| Feb 12, 2026 | ₩40,746 |
| Feb 11, 2026 | ₩45,603 |
| Feb 10, 2026 | ₩43,969 |
| Feb 9, 2026 | ₩44,994 |
| Feb 6, 2026 | ₩42,226 |
| Feb 5, 2026 | ₩42,047 |
| Feb 4, 2026 | ₩45,946 |
| Feb 3, 2026 | ₩45,109 |
| Feb 2, 2026 | ₩41,819 |
| Jan 30, 2026 | ₩42,354 |
| Jan 29, 2026 | ₩61,188 |
| Jan 28, 2026 | ₩60,606 |
| Jan 27, 2026 | ₩57,030 |
| Jan 26, 2026 | ₩62,479 |
| Jan 23, 2026 | ₩55,542 |
| Jan 22, 2026 | ₩52,825 |
| Jan 21, 2026 | ₩50,645 |
| Jan 20, 2026 | ₩52,171 |
| Jan 16, 2026 | ₩48,657 |
| Jan 15, 2026 | ₩50,589 |
| Jan 14, 2026 | ₩50,276 |
| Jan 13, 2026 | ₩47,471 |
| Jan 12, 2026 | ₩46,543 |
| Jan 9, 2026 | ₩43,184 |
| Jan 8, 2026 | ₩40,692 |
| Jan 7, 2026 | ₩41,875 |
| Jan 6, 2026 | ₩43,747 |
| Jan 5, 2026 | ₩41,394 |
| Jan 2, 2026 | ₩38,229 |
| Dec 31, 2025 | ₩37,983 |
| Dec 30, 2025 | ₩41,897 |
| Dec 29, 2025 | ₩37,648 |
| Dec 26, 2025 | ₩41,539 |
| Dec 24, 2025 | ₩38,576 |
| Dec 23, 2025 | ₩39,142 |
| Dec 22, 2025 | ₩37,698 |
| Dec 19, 2025 | ₩37,067 |
| Dec 18, 2025 | ₩35,782 |
| Dec 17, 2025 | ₩36,746 |
| Dec 16, 2025 | ₩34,640 |
| Dec 15, 2025 | ₩34,581 |
| Dec 12, 2025 | ₩33,990 |
| Dec 11, 2025 | ₩35,268 |
| Dec 10, 2025 | ₩33,283 |
| Dec 9, 2025 | ₩33,135 |
| Dec 8, 2025 | ₩31,768 |
| Dec 5, 2025 | ₩32,262 |
| Dec 4, 2025 | ₩31,370 |
| Dec 3, 2025 | ₩31,809 |
| Dec 2, 2025 | ₩31,917 |
| Dec 1, 2025 | ₩32,097 |
| Nov 28, 2025 | ₩31,109 |
| Nov 26, 2025 | ₩29,255 |
| Nov 25, 2025 | ₩27,980 |
| Nov 24, 2025 | ₩27,787 |
| Nov 21, 2025 | ₩27,573 |
| Nov 20, 2025 | ₩27,686 |
| Nov 19, 2025 | ₩27,922 |
| Nov 18, 2025 | ₩27,678 |
| Nov 17, 2025 | ₩27,745 |
| Nov 14, 2025 | ₩27,537 |
| Nov 13, 2025 | ₩29,127 |
| Nov 12, 2025 | ₩29,317 |
| Nov 11, 2025 | ₩27,810 |
| Nov 10, 2025 | ₩27,361 |
| Nov 7, 2025 | ₩26,283 |
| Nov 6, 2025 | ₩25,912 |
| Nov 5, 2025 | ₩25,918 |
| Nov 4, 2025 | ₩25,436 |
| Nov 3, 2025 | ₩25,680 |
| Oct 31, 2025 | ₩25,703 |
| Oct 30, 2025 | ₩26,060 |
| Oct 29, 2025 | ₩25,464 |
| Oct 28, 2025 | ₩25,384 |
| Oct 27, 2025 | ₩25,009 |
| Oct 24, 2025 | ₩26,114 |
| Oct 23, 2025 | ₩26,188 |
| Oct 22, 2025 | ₩25,498 |
| Oct 21, 2025 | ₩25,454 |
| Oct 20, 2025 | ₩27,289 |
| Oct 17, 2025 | ₩26,563 |
| Oct 16, 2025 | ₩28,193 |
| Oct 15, 2025 | ₩27,265 |
| Oct 14, 2025 | ₩27,070 |
| Oct 13, 2025 | ₩26,837 |
| Oct 10, 2025 | ₩25,013 |
| Oct 9, 2025 | ₩24,933 |
| Oct 8, 2025 | ₩25,988 |
| Oct 7, 2025 | ₩25,003 |
| Oct 6, 2025 | ₩25,464 |
| Oct 3, 2025 | ₩25,088 |
| Oct 2, 2025 | ₩24,174 |
| Oct 1, 2025 | ₩24,920 |
| Sep 30, 2025 | ₩24,346 |
| Sep 29, 2025 | ₩24,502 |
| Sep 26, 2025 | ₩24,436 |
| Sep 25, 2025 | ₩23,532 |
| Sep 24, 2025 | ₩22,971 |
| Sep 23, 2025 | ₩23,110 |
| Sep 22, 2025 | ₩22,851 |
| Sep 19, 2025 | ₩22,302 |
| Sep 18, 2025 | ₩21,685 |
| Sep 17, 2025 | ₩21,569 |
| Sep 16, 2025 | ₩22,009 |
| Sep 15, 2025 | ₩22,130 |
| Sep 12, 2025 | ₩22,124 |
| Sep 11, 2025 | ₩21,781 |
| Sep 10, 2025 | ₩21,423 |
| Sep 9, 2025 | ₩21,257 |
| Sep 8, 2025 | ₩21,560 |
| Sep 5, 2025 | ₩21,422 |
| Sep 4, 2025 | ₩21,376 |
| Sep 3, 2025 | ₩21,645 |
| Sep 2, 2025 | ₩21,491 |
| Aug 29, 2025 | ₩20,977 |
| Aug 28, 2025 | ₩20,366 |
| Aug 27, 2025 | ₩20,280 |
| Aug 26, 2025 | ₩20,174 |
| Aug 25, 2025 | ₩20,121 |
| Aug 22, 2025 | ₩20,337 |
| Aug 21, 2025 | ₩19,945 |
| Aug 20, 2025 | ₩19,778 |
| Aug 19, 2025 | ₩19,406 |
| Aug 18, 2025 | ₩19,729 |
| Aug 15, 2025 | ₩19,737 |
| Aug 14, 2025 | ₩19,742 |
| Aug 13, 2025 | ₩19,900 |
| Aug 12, 2025 | ₩19,757 |
| Aug 11, 2025 | ₩19,657 |
| Aug 8, 2025 | ₩20,036 |
| Aug 7, 2025 | ₩19,799 |
| Aug 6, 2025 | ₩19,662 |
| Aug 5, 2025 | ₩19,660 |
| Aug 4, 2025 | ₩19,299 |
| Aug 1, 2025 | ₩19,377 |
| Jul 31, 2025 | ₩19,116 |
| Jul 30, 2025 | ₩19,500 |
Bu sayfa şimdilik İngilizcedir.
Birime göre KRW ile Gümüş fiyatı
| ons başına | ₩85,489 |
| gram başına | ₩2,749 |
| kilogram başına | ₩2,748,530 |
| tola başına | ₩32,058 |
Sık sorulan sorular
Bugün Güney Kore wonu ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı tola başına ₩32,058 (KRW); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
KRW ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KRW kuruyla Güney Kore wonu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.