Güney Kore wonu ile Altın fiyatı — ons başına
ons başına Altın fiyatı · Güney Kore wonu
₩5,629,196+1.43%bugün
Spot fiyat · güncellendi 11 Eki 07:18 UTC
-4.14%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (KRW) |
|---|---|
| Oct 9, 2026 | ₩5,656,124 |
| Oct 8, 2026 | ₩5,584,763 |
| Oct 7, 2026 | ₩5,543,114 |
| Oct 6, 2026 | ₩5,605,606 |
| Oct 5, 2026 | ₩5,586,656 |
| Oct 2, 2026 | ₩5,611,946 |
| Oct 1, 2026 | ₩5,720,465 |
| Sep 30, 2026 | ₩5,674,653 |
| Sep 29, 2026 | ₩5,656,639 |
| Sep 28, 2026 | ₩5,660,395 |
| Sep 25, 2026 | ₩5,855,442 |
| Sep 24, 2026 | ₩5,882,243 |
| Sep 23, 2026 | ₩5,896,127 |
| Sep 22, 2026 | ₩5,935,055 |
| Sep 21, 2026 | ₩6,015,500 |
| Sep 18, 2026 | ₩6,142,204 |
| Sep 17, 2026 | ₩6,082,806 |
| Sep 16, 2026 | ₩6,001,223 |
| Sep 15, 2026 | ₩5,888,925 |
| Sep 14, 2026 | ₩5,858,702 |
| Sep 11, 2026 | ₩5,920,227 |
| Sep 10, 2026 | ₩5,922,529 |
| Sep 9, 2026 | ₩5,960,388 |
| Sep 8, 2026 | ₩5,955,673 |
| Sep 4, 2026 | ₩6,044,977 |
| Sep 3, 2026 | ₩6,161,961 |
| Sep 2, 2026 | ₩6,015,158 |
| Sep 1, 2026 | ₩6,043,335 |
| Aug 31, 2026 | ₩6,130,826 |
| Aug 28, 2026 | ₩6,226,574 |
| Aug 27, 2026 | ₩6,438,092 |
| Aug 26, 2026 | ₩6,437,794 |
| Aug 25, 2026 | ₩6,492,822 |
| Aug 24, 2026 | ₩6,502,976 |
| Aug 21, 2026 | ₩6,479,027 |
| Aug 20, 2026 | ₩6,383,274 |
| Aug 19, 2026 | ₩6,324,694 |
| Aug 18, 2026 | ₩6,233,356 |
| Aug 17, 2026 | ₩6,316,462 |
| Aug 14, 2026 | ₩6,262,228 |
| Aug 13, 2026 | ₩6,278,250 |
| Aug 12, 2026 | ₩6,331,028 |
| Aug 11, 2026 | ₩6,271,588 |
| Aug 10, 2026 | ₩6,261,036 |
| Aug 7, 2026 | ₩6,229,755 |
| Aug 6, 2026 | ₩6,120,782 |
| Aug 5, 2026 | ₩6,129,400 |
| Aug 4, 2026 | ₩5,926,217 |
| Aug 3, 2026 | ₩5,837,348 |
| Jul 31, 2026 | ₩5,928,906 |
| Jul 30, 2026 | ₩5,878,314 |
| Jul 29, 2026 | ₩5,862,120 |
| Jul 28, 2026 | ₩5,894,281 |
| Jul 27, 2026 | ₩5,993,638 |
| Jul 24, 2026 | ₩5,947,439 |
| Jul 23, 2026 | ₩5,964,810 |
| Jul 22, 2026 | ₩6,146,265 |
| Jul 21, 2026 | ₩6,026,550 |
| Jul 20, 2026 | ₩5,948,271 |
| Jul 17, 2026 | ₩5,969,204 |
| Jul 16, 2026 | ₩5,906,112 |
| Jul 15, 2026 | ₩6,045,974 |
| Jul 14, 2026 | ₩6,086,196 |
| Jul 13, 2026 | ₩5,984,876 |
| Jul 10, 2026 | ₩6,190,790 |
| Jul 9, 2026 | ₩6,262,753 |
| Jul 8, 2026 | ₩6,160,668 |
| Jul 7, 2026 | ₩6,296,174 |
| Jul 6, 2026 | ₩6,380,734 |
| Jul 2, 2026 | ₩6,390,091 |
| Jul 1, 2026 | ₩6,360,746 |
| Jun 30, 2026 | ₩6,263,269 |
| Jun 29, 2026 | ₩6,235,052 |
| Jun 26, 2026 | ₩6,293,842 |
| Jun 25, 2026 | ₩6,245,123 |
| Jun 24, 2026 | ₩6,199,329 |
| Jun 23, 2026 | ₩6,374,101 |
| Jun 22, 2026 | ₩6,459,886 |
| Jun 18, 2026 | ₩6,533,973 |
| Jun 17, 2026 | ₩6,646,934 |
| Jun 16, 2026 | ₩6,570,136 |
| Jun 15, 2026 | ₩6,589,628 |
| Jun 12, 2026 | ₩6,443,866 |
| Jun 11, 2026 | ₩6,292,486 |
| Jun 10, 2026 | ₩6,301,216 |
| Jun 9, 2026 | ₩6,538,817 |
| Jun 8, 2026 | ₩6,667,057 |
| Jun 5, 2026 | ₩6,726,621 |
| Jun 4, 2026 | ₩6,904,003 |
| Jun 3, 2026 | ₩6,838,779 |
| Jun 2, 2026 | ₩6,857,366 |
| Jun 1, 2026 | ₩6,798,384 |
| May 29, 2026 | ₩6,918,298 |
| May 28, 2026 | ₩6,761,683 |
| May 27, 2026 | ₩6,671,265 |
| May 26, 2026 | ₩6,777,312 |
| May 22, 2026 | ₩6,864,182 |
| May 21, 2026 | ₩6,853,451 |
| May 20, 2026 | ₩6,827,622 |
| May 19, 2026 | ₩6,806,273 |
| May 18, 2026 | ₩6,826,972 |
| May 15, 2026 | ₩6,841,116 |
| May 14, 2026 | ₩6,989,202 |
| May 13, 2026 | ₩7,006,300 |
| May 12, 2026 | ₩6,977,887 |
| May 11, 2026 | ₩6,964,903 |
| May 8, 2026 | ₩6,938,896 |
| May 7, 2026 | ₩6,833,820 |
| May 6, 2026 | ₩6,797,816 |
| May 5, 2026 | ₩6,729,172 |
| May 4, 2026 | ₩6,673,153 |
| May 1, 2026 | ₩6,859,927 |
| Apr 30, 2026 | ₩6,837,919 |
| Apr 29, 2026 | ₩6,743,630 |
| Apr 28, 2026 | ₩6,806,100 |
| Apr 27, 2026 | ₩6,905,466 |
| Apr 24, 2026 | ₩7,002,499 |
| Apr 23, 2026 | ₩6,988,497 |
| Apr 22, 2026 | ₩7,025,172 |
| Apr 21, 2026 | ₩6,937,104 |
| Apr 20, 2026 | ₩7,099,543 |
| Apr 17, 2026 | ₩7,216,880 |
| Apr 16, 2026 | ₩7,099,503 |
| Apr 15, 2026 | ₩7,124,940 |
| Apr 14, 2026 | ₩7,132,169 |
| Apr 13, 2026 | ₩7,103,187 |
| Apr 10, 2026 | ₩7,101,007 |
| Apr 9, 2026 | ₩7,128,183 |
| Apr 8, 2026 | ₩7,042,692 |
| Apr 7, 2026 | ₩7,014,917 |
| Apr 6, 2026 | ₩7,105,051 |
| Apr 2, 2026 | ₩7,097,467 |
| Apr 1, 2026 | ₩7,242,801 |
| Mar 31, 2026 | ₩7,086,661 |
| Mar 30, 2026 | ₩6,869,110 |
| Mar 27, 2026 | ₩6,790,414 |
| Mar 26, 2026 | ₩6,592,108 |
| Mar 25, 2026 | ₩6,817,206 |
| Mar 24, 2026 | ₩6,597,982 |
| Mar 23, 2026 | ₩6,555,947 |
| Mar 20, 2026 | ₩6,866,010 |
| Mar 19, 2026 | ₩6,915,965 |
| Mar 18, 2026 | ₩7,361,682 |
| Mar 17, 2026 | ₩7,448,095 |
| Mar 16, 2026 | ₩7,457,030 |
| Mar 13, 2026 | ₩7,550,538 |
| Mar 12, 2026 | ₩7,590,489 |
| Mar 11, 2026 | ₩7,650,101 |
| Mar 10, 2026 | ₩7,706,516 |
| Mar 9, 2026 | ₩7,579,607 |
| Mar 6, 2026 | ₩7,661,598 |
| Mar 5, 2026 | ₩7,495,095 |
| Mar 4, 2026 | ₩7,521,309 |
| Mar 3, 2026 | ₩7,575,391 |
| Mar 2, 2026 | ₩7,766,144 |
| Feb 27, 2026 | ₩7,567,314 |
| Feb 26, 2026 | ₩7,405,060 |
| Feb 25, 2026 | ₩7,462,491 |
| Feb 24, 2026 | ₩7,470,954 |
| Feb 23, 2026 | ₩7,543,415 |
| Feb 20, 2026 | ₩7,365,577 |
| Feb 19, 2026 | ₩7,244,631 |
| Feb 18, 2026 | ₩7,243,186 |
| Feb 17, 2026 | ₩7,093,048 |
| Feb 13, 2026 | ₩7,299,220 |
| Feb 12, 2026 | ₩7,117,234 |
| Feb 11, 2026 | ₩7,402,869 |
| Feb 10, 2026 | ₩7,353,511 |
| Feb 9, 2026 | ₩7,426,337 |
| Feb 6, 2026 | ₩7,307,458 |
| Feb 5, 2026 | ₩7,163,851 |
| Feb 4, 2026 | ₩7,207,127 |
| Feb 3, 2026 | ₩7,148,644 |
| Feb 2, 2026 | ₩6,757,809 |
| Jan 30, 2026 | ₩6,845,424 |
| Jan 29, 2026 | ₩7,609,726 |
| Jan 28, 2026 | ₩7,577,943 |
| Jan 27, 2026 | ₩7,325,043 |
| Jan 26, 2026 | ₩7,358,291 |
| Jan 23, 2026 | ₩7,307,959 |
| Jan 22, 2026 | ₩7,211,495 |
| Jan 21, 2026 | ₩7,085,099 |
| Jan 20, 2026 | ₩7,038,133 |
| Jan 16, 2026 | ₩6,768,702 |
| Jan 15, 2026 | ₩6,789,071 |
| Jan 14, 2026 | ₩6,839,558 |
| Jan 13, 2026 | ₩6,779,441 |
| Jan 12, 2026 | ₩6,769,350 |
| Jan 9, 2026 | ₩6,570,594 |
| Jan 8, 2026 | ₩6,478,320 |
| Jan 7, 2026 | ₩6,460,272 |
| Jan 6, 2026 | ₩6,513,275 |
| Jan 5, 2026 | ₩6,451,470 |
| Jan 2, 2026 | ₩6,255,709 |
| Dec 31, 2025 | ₩6,269,417 |
| Dec 30, 2025 | ₩6,333,598 |
| Dec 29, 2025 | ₩6,242,405 |
| Dec 26, 2025 | ₩6,593,403 |
| Dec 24, 2025 | ₩6,521,135 |
| Dec 23, 2025 | ₩6,672,401 |
| Dec 22, 2025 | ₩6,616,455 |
| Dec 19, 2025 | ₩6,487,588 |
| Dec 18, 2025 | ₩6,447,414 |
| Dec 17, 2025 | ₩6,470,660 |
| Dec 16, 2025 | ₩6,382,517 |
| Dec 15, 2025 | ₩6,351,719 |
| Dec 12, 2025 | ₩6,393,418 |
| Dec 11, 2025 | ₩6,345,027 |
| Dec 10, 2025 | ₩6,210,183 |
| Dec 9, 2025 | ₩6,220,902 |
| Dec 8, 2025 | ₩6,183,950 |
| Dec 5, 2025 | ₩6,248,157 |
| Dec 4, 2025 | ₩6,243,702 |
| Dec 3, 2025 | ₩6,198,496 |
| Dec 2, 2025 | ₩6,195,712 |
| Dec 1, 2025 | ₩6,263,223 |
| Nov 28, 2025 | ₩6,253,256 |
| Nov 26, 2025 | ₩6,140,755 |
| Nov 25, 2025 | ₩6,064,603 |
| Nov 24, 2025 | ₩6,031,862 |
| Nov 21, 2025 | ₩6,014,366 |
| Nov 20, 2025 | ₩5,965,561 |
| Nov 19, 2025 | ₩5,985,426 |
| Nov 18, 2025 | ₩5,949,249 |
| Nov 17, 2025 | ₩5,954,719 |
| Nov 14, 2025 | ₩5,942,731 |
| Nov 13, 2025 | ₩6,138,567 |
| Nov 12, 2025 | ₩6,176,632 |
| Nov 11, 2025 | ₩6,030,791 |
| Nov 10, 2025 | ₩5,993,924 |
| Nov 7, 2025 | ₩5,852,865 |
| Nov 6, 2025 | ₩5,770,028 |
| Nov 5, 2025 | ₩5,765,747 |
| Nov 4, 2025 | ₩5,699,952 |
| Nov 3, 2025 | ₩5,740,100 |
| Oct 31, 2025 | ₩5,707,562 |
| Oct 30, 2025 | ₩5,762,776 |
| Oct 29, 2025 | ₩5,692,796 |
| Oct 28, 2025 | ₩5,721,245 |
| Oct 27, 2025 | ₩5,757,497 |
| Oct 24, 2025 | ₩5,956,156 |
| Oct 23, 2025 | ₩5,971,447 |
| Oct 22, 2025 | ₩5,824,336 |
| Oct 21, 2025 | ₩5,878,068 |
| Oct 20, 2025 | ₩6,205,780 |
| Oct 17, 2025 | ₩5,985,329 |
| Oct 16, 2025 | ₩6,103,406 |
| Oct 15, 2025 | ₩5,981,356 |
| Oct 14, 2025 | ₩5,973,271 |
| Oct 13, 2025 | ₩5,900,271 |
Birime göre KRW ile Altın fiyatı
| ons başına | ₩5,629,196 |
| gram başına | ₩180,983 |
| kilogram başına | ₩180,982,848 |
| tola başına | ₩2,110,948 |
Sık sorulan sorular
Bugün Güney Kore wonu ile Altın fiyatı nedir?
Canlı Altın spot fiyatı ons başına ₩5,629,196 (KRW); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
KRW ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KRW kuruyla Güney Kore wonu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı KRW değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →