Güney Kore wonu ile Altın fiyatı — ons başına
Gold price per troy ounce · South Korean Won
₩5,930,997+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+30.68%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (KRW) |
|---|---|
| Jul 31, 2026 | ₩5,961,754 |
| Jul 29, 2026 | ₩5,859,796 |
| Jul 28, 2026 | ₩5,890,778 |
| Jul 27, 2026 | ₩5,989,963 |
| Jul 24, 2026 | ₩5,942,764 |
| Jul 23, 2026 | ₩5,959,509 |
| Jul 22, 2026 | ₩6,138,863 |
| Jul 21, 2026 | ₩6,018,714 |
| Jul 20, 2026 | ₩5,939,976 |
| Jul 17, 2026 | ₩5,960,143 |
| Jul 16, 2026 | ₩5,896,496 |
| Jul 15, 2026 | ₩6,034,335 |
| Jul 14, 2026 | ₩6,073,335 |
| Jul 13, 2026 | ₩5,971,878 |
| Jul 10, 2026 | ₩6,176,342 |
| Jul 9, 2026 | ₩6,247,326 |
| Jul 8, 2026 | ₩6,143,314 |
| Jul 7, 2026 | ₩6,277,849 |
| Jul 6, 2026 | ₩6,361,749 |
| Jul 2, 2026 | ₩6,369,956 |
| Jul 1, 2026 | ₩6,338,778 |
| Jun 30, 2026 | ₩6,239,075 |
| Jun 29, 2026 | ₩6,209,426 |
| Jun 26, 2026 | ₩6,266,800 |
| Jun 25, 2026 | ₩6,218,739 |
| Jun 24, 2026 | ₩6,170,720 |
| Jun 23, 2026 | ₩6,344,146 |
| Jun 22, 2026 | ₩6,427,915 |
| Jun 18, 2026 | ₩6,500,425 |
| Jun 17, 2026 | ₩6,612,800 |
| Jun 16, 2026 | ₩6,534,678 |
| Jun 15, 2026 | ₩6,553,890 |
| Jun 12, 2026 | ₩6,407,685 |
| Jun 11, 2026 | ₩6,256,237 |
| Jun 10, 2026 | ₩6,262,951 |
| Jun 9, 2026 | ₩6,498,545 |
| Jun 8, 2026 | ₩6,625,038 |
| Jun 5, 2026 | ₩6,683,168 |
| Jun 4, 2026 | ₩6,859,253 |
| Jun 3, 2026 | ₩6,792,544 |
| Jun 2, 2026 | ₩6,810,638 |
| Jun 1, 2026 | ₩6,751,466 |
| May 29, 2026 | ₩6,869,344 |
| May 28, 2026 | ₩6,761,683 |
| May 27, 2026 | ₩6,669,916 |
| May 26, 2026 | ₩6,774,452 |
| May 22, 2026 | ₩6,860,844 |
| May 21, 2026 | ₩6,849,378 |
| May 20, 2026 | ₩6,821,600 |
| May 19, 2026 | ₩6,798,880 |
| May 18, 2026 | ₩6,818,735 |
| May 15, 2026 | ₩6,831,969 |
| May 14, 2026 | ₩6,978,462 |
| May 13, 2026 | ₩6,992,903 |
| May 12, 2026 | ₩6,964,338 |
| May 11, 2026 | ₩6,950,174 |
| May 8, 2026 | ₩6,923,788 |
| May 7, 2026 | ₩6,817,718 |
| May 6, 2026 | ₩6,779,859 |
| May 5, 2026 | ₩6,710,465 |
| May 4, 2026 | ₩6,652,840 |
| May 1, 2026 | ₩6,838,362 |
| Apr 30, 2026 | ₩6,815,912 |
| Apr 29, 2026 | ₩6,719,533 |
| Apr 28, 2026 | ₩6,781,140 |
| Apr 27, 2026 | ₩6,878,542 |
| Apr 24, 2026 | ₩6,975,026 |
| Apr 23, 2026 | ₩6,960,537 |
| Apr 22, 2026 | ₩6,994,872 |
| Apr 21, 2026 | ₩6,905,943 |
| Apr 20, 2026 | ₩7,066,904 |
| Apr 17, 2026 | ₩7,184,342 |
| Apr 16, 2026 | ₩7,065,691 |
| Apr 15, 2026 | ₩7,090,080 |
| Apr 14, 2026 | ₩7,095,259 |
| Apr 13, 2026 | ₩7,065,939 |
| Apr 10, 2026 | ₩7,063,183 |
| Apr 9, 2026 | ₩7,090,012 |
| Apr 8, 2026 | ₩7,001,855 |
| Apr 7, 2026 | ₩6,973,588 |
| Apr 6, 2026 | ₩7,062,735 |
| Apr 2, 2026 | ₩7,054,697 |
| Apr 1, 2026 | ₩7,197,807 |
| Mar 31, 2026 | ₩7,086,661 |
| Mar 30, 2026 | ₩6,869,110 |
| Mar 27, 2026 | ₩6,789,658 |
| Mar 26, 2026 | ₩6,590,903 |
| Mar 25, 2026 | ₩6,813,462 |
| Mar 24, 2026 | ₩6,593,935 |
| Mar 23, 2026 | ₩6,551,187 |
| Mar 20, 2026 | ₩6,859,256 |
| Mar 19, 2026 | ₩6,908,457 |
| Mar 18, 2026 | ₩7,352,209 |
| Mar 17, 2026 | ₩7,437,387 |
| Mar 16, 2026 | ₩7,444,806 |
| Mar 13, 2026 | ₩7,536,814 |
| Mar 12, 2026 | ₩7,575,681 |
| Mar 11, 2026 | ₩7,632,818 |
| Mar 10, 2026 | ₩7,688,287 |
| Mar 9, 2026 | ₩7,561,488 |
| Mar 6, 2026 | ₩7,642,885 |
| Mar 5, 2026 | ₩7,475,319 |
| Mar 4, 2026 | ₩7,500,069 |
| Mar 3, 2026 | ₩7,551,291 |
| Mar 2, 2026 | ₩7,740,995 |
| Feb 27, 2026 | ₩7,542,224 |
| Feb 26, 2026 | ₩7,379,825 |
| Feb 25, 2026 | ₩7,434,218 |
| Feb 24, 2026 | ₩7,441,366 |
| Feb 23, 2026 | ₩7,513,245 |
| Feb 20, 2026 | ₩7,334,265 |
| Feb 19, 2026 | ₩7,213,463 |
| Feb 18, 2026 | ₩7,209,930 |
| Feb 17, 2026 | ₩7,059,794 |
| Feb 13, 2026 | ₩7,264,072 |
| Feb 12, 2026 | ₩7,081,709 |
| Feb 11, 2026 | ₩7,363,811 |
| Feb 10, 2026 | ₩7,313,754 |
| Feb 9, 2026 | ₩7,384,668 |
| Feb 6, 2026 | ₩7,265,490 |
| Feb 5, 2026 | ₩7,122,680 |
| Feb 4, 2026 | ₩7,162,872 |
| Feb 3, 2026 | ₩7,103,304 |
| Feb 2, 2026 | ₩6,714,089 |
| Jan 30, 2026 | ₩6,800,413 |
| Jan 29, 2026 | ₩7,609,726 |
| Jan 28, 2026 | ₩7,575,085 |
| Jan 27, 2026 | ₩7,321,152 |
| Jan 26, 2026 | ₩7,354,238 |
| Jan 23, 2026 | ₩7,302,823 |
| Jan 22, 2026 | ₩7,204,744 |
| Jan 21, 2026 | ₩7,076,751 |
| Jan 20, 2026 | ₩7,028,977 |
| Jan 16, 2026 | ₩6,758,392 |
| Jan 15, 2026 | ₩6,778,205 |
| Jan 14, 2026 | ₩6,825,689 |
| Jan 13, 2026 | ₩6,764,848 |
| Jan 12, 2026 | ₩6,754,093 |
| Jan 9, 2026 | ₩6,555,119 |
| Jan 8, 2026 | ₩6,462,344 |
| Jan 7, 2026 | ₩6,441,162 |
| Jan 6, 2026 | ₩6,493,139 |
| Jan 5, 2026 | ₩6,430,310 |
| Jan 2, 2026 | ₩6,233,747 |
| Dec 31, 2025 | ₩6,247,032 |
| Dec 30, 2025 | ₩6,310,206 |
| Dec 29, 2025 | ₩6,215,818 |
| Dec 26, 2025 | ₩6,559,224 |
| Dec 24, 2025 | ₩6,488,984 |
| Dec 23, 2025 | ₩6,638,489 |
| Dec 22, 2025 | ₩6,579,742 |
| Dec 19, 2025 | ₩6,449,289 |
| Dec 18, 2025 | ₩6,410,483 |
| Dec 17, 2025 | ₩6,431,605 |
| Dec 16, 2025 | ₩6,341,562 |
| Dec 15, 2025 | ₩6,309,962 |
| Dec 12, 2025 | ₩6,351,764 |
| Dec 11, 2025 | ₩6,304,570 |
| Dec 10, 2025 | ₩6,168,582 |
| Dec 9, 2025 | ₩6,177,581 |
| Dec 8, 2025 | ₩6,139,231 |
| Dec 5, 2025 | ₩6,203,832 |
| Dec 4, 2025 | ₩6,197,790 |
| Dec 3, 2025 | ₩6,149,875 |
| Dec 2, 2025 | ₩6,145,510 |
| Dec 1, 2025 | ₩6,211,210 |
| Nov 28, 2025 | ₩6,199,466 |
| Nov 26, 2025 | ₩6,140,755 |
| Nov 25, 2025 | ₩6,063,432 |
| Nov 24, 2025 | ₩6,028,473 |
| Nov 21, 2025 | ₩6,010,238 |
| Nov 20, 2025 | ₩5,960,418 |
| Nov 19, 2025 | ₩5,977,949 |
| Nov 18, 2025 | ₩5,941,641 |
| Nov 17, 2025 | ₩5,945,658 |
| Nov 14, 2025 | ₩5,933,152 |
| Nov 13, 2025 | ₩6,127,444 |
| Nov 12, 2025 | ₩6,163,146 |
| Nov 11, 2025 | ₩6,016,872 |
| Nov 10, 2025 | ₩5,979,091 |
| Nov 7, 2025 | ₩5,837,684 |
| Nov 6, 2025 | ₩5,753,980 |
| Nov 5, 2025 | ₩5,747,553 |
| Nov 4, 2025 | ₩5,681,530 |
| Nov 3, 2025 | ₩5,720,509 |
| Oct 31, 2025 | ₩5,687,139 |
| Oct 30, 2025 | ₩5,741,826 |
| Oct 29, 2025 | ₩5,668,606 |
| Oct 28, 2025 | ₩5,696,970 |
| Oct 27, 2025 | ₩5,732,001 |
| Oct 24, 2025 | ₩5,928,231 |
| Oct 23, 2025 | ₩5,942,494 |
| Oct 22, 2025 | ₩5,794,250 |
| Oct 21, 2025 | ₩5,847,455 |
| Oct 20, 2025 | ₩6,173,039 |
| Oct 17, 2025 | ₩5,952,088 |
| Oct 16, 2025 | ₩6,068,810 |
| Oct 15, 2025 | ₩5,946,193 |
| Oct 14, 2025 | ₩5,937,835 |
| Oct 13, 2025 | ₩5,865,437 |
| Oct 10, 2025 | ₩5,649,873 |
| Oct 9, 2025 | ₩5,600,471 |
| Oct 8, 2025 | ₩5,758,994 |
| Oct 7, 2025 | ₩5,619,731 |
| Oct 6, 2025 | ₩5,576,190 |
| Oct 3, 2025 | ₩5,454,736 |
| Oct 2, 2025 | ₩5,380,956 |
| Oct 1, 2025 | ₩5,434,804 |
| Sep 30, 2025 | ₩5,391,216 |
| Sep 29, 2025 | ₩5,356,061 |
| Sep 26, 2025 | ₩5,322,494 |
| Sep 25, 2025 | ₩5,246,346 |
| Sep 24, 2025 | ₩5,222,253 |
| Sep 23, 2025 | ₩5,272,236 |
| Sep 22, 2025 | ₩5,204,398 |
| Sep 19, 2025 | ₩5,133,344 |
| Sep 18, 2025 | ₩5,051,990 |
| Sep 17, 2025 | ₩5,075,582 |
| Sep 16, 2025 | ₩5,097,801 |
| Sep 15, 2025 | ₩5,110,820 |
| Sep 12, 2025 | ₩5,079,454 |
| Sep 11, 2025 | ₩5,066,056 |
| Sep 10, 2025 | ₩5,060,414 |
| Sep 9, 2025 | ₩5,052,201 |
| Sep 8, 2025 | ₩5,049,246 |
| Sep 5, 2025 | ₩5,025,166 |
| Sep 4, 2025 | ₩4,968,265 |
| Sep 3, 2025 | ₩4,992,500 |
| Sep 2, 2025 | ₩4,952,620 |
| Aug 29, 2025 | ₩4,833,792 |
| Aug 28, 2025 | ₩4,755,789 |
| Aug 27, 2025 | ₩4,759,018 |
| Aug 26, 2025 | ₩4,724,928 |
| Aug 25, 2025 | ₩4,680,405 |
| Aug 22, 2025 | ₩4,692,002 |
| Aug 21, 2025 | ₩4,667,289 |
| Aug 20, 2025 | ₩4,676,681 |
| Aug 19, 2025 | ₩4,601,650 |
| Aug 18, 2025 | ₩4,618,569 |
| Aug 15, 2025 | ₩4,633,571 |
| Aug 14, 2025 | ₩4,622,821 |
| Aug 13, 2025 | ₩4,629,498 |
| Aug 12, 2025 | ₩4,655,540 |
| Aug 11, 2025 | ₩4,667,012 |
| Aug 8, 2025 | ₩4,782,894 |
| Aug 7, 2025 | ₩4,704,757 |
| Aug 6, 2025 | ₩4,692,522 |
| Aug 5, 2025 | ₩4,704,629 |
| Aug 4, 2025 | ₩4,669,225 |
| Aug 1, 2025 | ₩4,702,246 |
| Jul 31, 2025 | ₩4,592,795 |
| Jul 30, 2025 | ₩4,562,145 |
Bu sayfa şimdilik İngilizcedir.
Birime göre KRW ile Altın fiyatı
| ons başına | ₩5,930,997 |
| gram başına | ₩190,686 |
| kilogram başına | ₩190,685,983 |
| tola başına | ₩2,224,124 |
Sık sorulan sorular
Bugün Güney Kore wonu ile Altın fiyatı nedir?
Canlı Altın spot fiyatı ons başına ₩5,930,997 (KRW); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
KRW ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KRW kuruyla Güney Kore wonu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı KRW değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →