Güney Kore wonu ile Altın fiyatı — kilogram başına
Gold price per kilogram · South Korean Won
₩190,685,983+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+30.68%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (KRW) |
|---|---|
| Jul 31, 2026 | ₩191,674,856 |
| Jul 29, 2026 | ₩188,396,831 |
| Jul 28, 2026 | ₩189,392,914 |
| Jul 27, 2026 | ₩192,581,789 |
| Jul 24, 2026 | ₩191,064,291 |
| Jul 23, 2026 | ₩191,602,660 |
| Jul 22, 2026 | ₩197,369,037 |
| Jul 21, 2026 | ₩193,506,161 |
| Jul 20, 2026 | ₩190,974,670 |
| Jul 17, 2026 | ₩191,623,063 |
| Jul 16, 2026 | ₩189,576,751 |
| Jul 15, 2026 | ₩194,008,391 |
| Jul 14, 2026 | ₩195,262,241 |
| Jul 13, 2026 | ₩192,000,327 |
| Jul 10, 2026 | ₩198,574,017 |
| Jul 9, 2026 | ₩200,856,199 |
| Jul 8, 2026 | ₩197,512,119 |
| Jul 7, 2026 | ₩201,837,541 |
| Jul 6, 2026 | ₩204,534,983 |
| Jul 2, 2026 | ₩204,798,831 |
| Jul 1, 2026 | ₩203,796,433 |
| Jun 30, 2026 | ₩200,590,927 |
| Jun 29, 2026 | ₩199,637,672 |
| Jun 26, 2026 | ₩201,482,302 |
| Jun 25, 2026 | ₩199,937,103 |
| Jun 24, 2026 | ₩198,393,245 |
| Jun 23, 2026 | ₩203,969,022 |
| Jun 22, 2026 | ₩206,662,257 |
| Jun 18, 2026 | ₩208,993,530 |
| Jun 17, 2026 | ₩212,606,453 |
| Jun 16, 2026 | ₩210,094,786 |
| Jun 15, 2026 | ₩210,712,469 |
| Jun 12, 2026 | ₩206,011,861 |
| Jun 11, 2026 | ₩201,142,678 |
| Jun 10, 2026 | ₩201,358,557 |
| Jun 9, 2026 | ₩208,933,067 |
| Jun 8, 2026 | ₩212,999,926 |
| Jun 5, 2026 | ₩214,868,830 |
| Jun 4, 2026 | ₩220,530,096 |
| Jun 3, 2026 | ₩218,385,349 |
| Jun 2, 2026 | ₩218,967,103 |
| Jun 1, 2026 | ₩217,064,673 |
| May 29, 2026 | ₩220,854,549 |
| May 28, 2026 | ₩217,393,148 |
| May 27, 2026 | ₩214,442,771 |
| May 26, 2026 | ₩217,803,689 |
| May 22, 2026 | ₩220,581,242 |
| May 21, 2026 | ₩220,212,602 |
| May 20, 2026 | ₩219,319,532 |
| May 19, 2026 | ₩218,589,062 |
| May 18, 2026 | ₩219,227,405 |
| May 15, 2026 | ₩219,652,888 |
| May 14, 2026 | ₩224,362,772 |
| May 13, 2026 | ₩224,827,038 |
| May 12, 2026 | ₩223,908,681 |
| May 11, 2026 | ₩223,453,267 |
| May 8, 2026 | ₩222,604,959 |
| May 7, 2026 | ₩219,194,710 |
| May 6, 2026 | ₩217,977,536 |
| May 5, 2026 | ₩215,746,470 |
| May 4, 2026 | ₩213,893,759 |
| May 1, 2026 | ₩219,858,449 |
| Apr 30, 2026 | ₩219,136,665 |
| Apr 29, 2026 | ₩216,038,005 |
| Apr 28, 2026 | ₩218,018,728 |
| Apr 27, 2026 | ₩221,150,256 |
| Apr 24, 2026 | ₩224,252,284 |
| Apr 23, 2026 | ₩223,786,457 |
| Apr 22, 2026 | ₩224,890,345 |
| Apr 21, 2026 | ₩222,031,226 |
| Apr 20, 2026 | ₩227,206,233 |
| Apr 17, 2026 | ₩230,981,958 |
| Apr 16, 2026 | ₩227,167,235 |
| Apr 15, 2026 | ₩227,951,365 |
| Apr 14, 2026 | ₩228,117,874 |
| Apr 13, 2026 | ₩227,175,206 |
| Apr 10, 2026 | ₩227,086,615 |
| Apr 9, 2026 | ₩227,949,188 |
| Apr 8, 2026 | ₩225,114,878 |
| Apr 7, 2026 | ₩224,206,069 |
| Apr 6, 2026 | ₩227,072,217 |
| Apr 2, 2026 | ₩226,813,791 |
| Apr 1, 2026 | ₩231,414,884 |
| Mar 31, 2026 | ₩227,841,430 |
| Mar 30, 2026 | ₩220,847,021 |
| Mar 27, 2026 | ₩218,292,574 |
| Mar 26, 2026 | ₩211,902,457 |
| Mar 25, 2026 | ₩219,057,880 |
| Mar 24, 2026 | ₩211,999,917 |
| Mar 23, 2026 | ₩210,625,552 |
| Mar 20, 2026 | ₩220,530,207 |
| Mar 19, 2026 | ₩222,112,064 |
| Mar 18, 2026 | ₩236,379,008 |
| Mar 17, 2026 | ₩239,117,550 |
| Mar 16, 2026 | ₩239,356,055 |
| Mar 13, 2026 | ₩242,314,205 |
| Mar 12, 2026 | ₩243,563,799 |
| Mar 11, 2026 | ₩245,400,799 |
| Mar 10, 2026 | ₩247,184,162 |
| Mar 9, 2026 | ₩243,107,500 |
| Mar 6, 2026 | ₩245,724,457 |
| Mar 5, 2026 | ₩240,337,080 |
| Mar 4, 2026 | ₩241,132,826 |
| Mar 3, 2026 | ₩242,779,635 |
| Mar 2, 2026 | ₩248,878,770 |
| Feb 27, 2026 | ₩242,488,135 |
| Feb 26, 2026 | ₩237,266,898 |
| Feb 25, 2026 | ₩239,015,672 |
| Feb 24, 2026 | ₩239,245,468 |
| Feb 23, 2026 | ₩241,556,435 |
| Feb 20, 2026 | ₩235,802,081 |
| Feb 19, 2026 | ₩231,918,207 |
| Feb 18, 2026 | ₩231,804,648 |
| Feb 17, 2026 | ₩226,977,659 |
| Feb 13, 2026 | ₩233,545,335 |
| Feb 12, 2026 | ₩227,682,223 |
| Feb 11, 2026 | ₩236,752,027 |
| Feb 10, 2026 | ₩235,142,650 |
| Feb 9, 2026 | ₩237,422,596 |
| Feb 6, 2026 | ₩233,590,934 |
| Feb 5, 2026 | ₩228,999,482 |
| Feb 4, 2026 | ₩230,291,687 |
| Feb 3, 2026 | ₩228,376,525 |
| Feb 2, 2026 | ₩215,862,967 |
| Jan 30, 2026 | ₩218,638,368 |
| Jan 29, 2026 | ₩244,658,376 |
| Jan 28, 2026 | ₩243,544,647 |
| Jan 27, 2026 | ₩235,380,494 |
| Jan 26, 2026 | ₩236,444,228 |
| Jan 23, 2026 | ₩234,791,199 |
| Jan 22, 2026 | ₩231,637,887 |
| Jan 21, 2026 | ₩227,522,816 |
| Jan 20, 2026 | ₩225,986,872 |
| Jan 16, 2026 | ₩217,287,344 |
| Jan 15, 2026 | ₩217,924,362 |
| Jan 14, 2026 | ₩219,450,997 |
| Jan 13, 2026 | ₩217,494,921 |
| Jan 12, 2026 | ₩217,149,146 |
| Jan 9, 2026 | ₩210,751,978 |
| Jan 8, 2026 | ₩207,769,187 |
| Jan 7, 2026 | ₩207,088,178 |
| Jan 6, 2026 | ₩208,759,276 |
| Jan 5, 2026 | ₩206,739,277 |
| Jan 2, 2026 | ₩200,419,620 |
| Dec 31, 2025 | ₩200,846,732 |
| Dec 30, 2025 | ₩202,877,835 |
| Dec 29, 2025 | ₩199,843,177 |
| Dec 26, 2025 | ₩210,883,946 |
| Dec 24, 2025 | ₩208,625,689 |
| Dec 23, 2025 | ₩213,432,364 |
| Dec 22, 2025 | ₩211,543,603 |
| Dec 19, 2025 | ₩207,349,465 |
| Dec 18, 2025 | ₩206,101,814 |
| Dec 17, 2025 | ₩206,780,888 |
| Dec 16, 2025 | ₩203,885,939 |
| Dec 15, 2025 | ₩202,869,982 |
| Dec 12, 2025 | ₩204,213,950 |
| Dec 11, 2025 | ₩202,696,647 |
| Dec 10, 2025 | ₩198,324,515 |
| Dec 9, 2025 | ₩198,613,851 |
| Dec 8, 2025 | ₩197,380,862 |
| Dec 5, 2025 | ₩199,457,835 |
| Dec 4, 2025 | ₩199,263,568 |
| Dec 3, 2025 | ₩197,723,059 |
| Dec 2, 2025 | ₩197,582,744 |
| Dec 1, 2025 | ₩199,695,042 |
| Nov 28, 2025 | ₩199,317,476 |
| Nov 26, 2025 | ₩197,429,846 |
| Nov 25, 2025 | ₩194,943,852 |
| Nov 24, 2025 | ₩193,819,919 |
| Nov 21, 2025 | ₩193,233,638 |
| Nov 20, 2025 | ₩191,631,897 |
| Nov 19, 2025 | ₩192,195,520 |
| Nov 18, 2025 | ₩191,028,206 |
| Nov 17, 2025 | ₩191,157,337 |
| Nov 14, 2025 | ₩190,755,252 |
| Nov 13, 2025 | ₩197,001,908 |
| Nov 12, 2025 | ₩198,149,736 |
| Nov 11, 2025 | ₩193,446,939 |
| Nov 10, 2025 | ₩192,232,254 |
| Nov 7, 2025 | ₩187,685,901 |
| Nov 6, 2025 | ₩184,994,755 |
| Nov 5, 2025 | ₩184,788,129 |
| Nov 4, 2025 | ₩182,665,424 |
| Nov 3, 2025 | ₩183,918,638 |
| Oct 31, 2025 | ₩182,845,766 |
| Oct 30, 2025 | ₩184,603,978 |
| Oct 29, 2025 | ₩182,249,910 |
| Oct 28, 2025 | ₩183,161,848 |
| Oct 27, 2025 | ₩184,288,120 |
| Oct 24, 2025 | ₩190,597,044 |
| Oct 23, 2025 | ₩191,055,617 |
| Oct 22, 2025 | ₩186,289,462 |
| Oct 21, 2025 | ₩188,000,037 |
| Oct 20, 2025 | ₩198,467,803 |
| Oct 17, 2025 | ₩191,364,073 |
| Oct 16, 2025 | ₩195,116,780 |
| Oct 15, 2025 | ₩191,174,542 |
| Oct 14, 2025 | ₩190,905,814 |
| Oct 13, 2025 | ₩188,578,195 |
| Oct 10, 2025 | ₩181,647,636 |
| Oct 9, 2025 | ₩180,059,312 |
| Oct 8, 2025 | ₩185,155,942 |
| Oct 7, 2025 | ₩180,678,555 |
| Oct 6, 2025 | ₩179,278,676 |
| Oct 3, 2025 | ₩175,373,839 |
| Oct 2, 2025 | ₩173,001,737 |
| Oct 1, 2025 | ₩174,733,018 |
| Sep 30, 2025 | ₩173,331,613 |
| Sep 29, 2025 | ₩172,201,362 |
| Sep 26, 2025 | ₩171,122,140 |
| Sep 25, 2025 | ₩168,673,937 |
| Sep 24, 2025 | ₩167,899,334 |
| Sep 23, 2025 | ₩169,506,319 |
| Sep 22, 2025 | ₩167,325,295 |
| Sep 19, 2025 | ₩165,040,856 |
| Sep 18, 2025 | ₩162,425,250 |
| Sep 17, 2025 | ₩163,183,759 |
| Sep 16, 2025 | ₩163,898,122 |
| Sep 15, 2025 | ₩164,316,675 |
| Sep 12, 2025 | ₩163,308,230 |
| Sep 11, 2025 | ₩162,877,485 |
| Sep 10, 2025 | ₩162,696,088 |
| Sep 9, 2025 | ₩162,432,021 |
| Sep 8, 2025 | ₩162,337,040 |
| Sep 5, 2025 | ₩161,562,846 |
| Sep 4, 2025 | ₩159,733,425 |
| Sep 3, 2025 | ₩160,512,596 |
| Sep 2, 2025 | ₩159,230,420 |
| Aug 29, 2025 | ₩155,410,035 |
| Aug 28, 2025 | ₩152,902,151 |
| Aug 27, 2025 | ₩153,005,985 |
| Aug 26, 2025 | ₩151,909,977 |
| Aug 25, 2025 | ₩150,478,526 |
| Aug 22, 2025 | ₩150,851,362 |
| Aug 21, 2025 | ₩150,056,811 |
| Aug 20, 2025 | ₩150,358,783 |
| Aug 19, 2025 | ₩147,946,476 |
| Aug 18, 2025 | ₩148,490,443 |
| Aug 15, 2025 | ₩148,972,753 |
| Aug 14, 2025 | ₩148,627,133 |
| Aug 13, 2025 | ₩148,841,806 |
| Aug 12, 2025 | ₩149,679,092 |
| Aug 11, 2025 | ₩150,047,932 |
| Aug 8, 2025 | ₩153,773,615 |
| Aug 7, 2025 | ₩151,261,455 |
| Aug 6, 2025 | ₩150,868,073 |
| Aug 5, 2025 | ₩151,257,322 |
| Aug 4, 2025 | ₩150,119,058 |
| Aug 1, 2025 | ₩151,180,729 |
| Jul 31, 2025 | ₩147,661,802 |
| Jul 30, 2025 | ₩146,676,377 |
Bu sayfa şimdilik İngilizcedir.
Birime göre KRW ile Altın fiyatı
| ons başına | ₩5,930,997 |
| gram başına | ₩190,686 |
| kilogram başına | ₩190,685,983 |
| tola başına | ₩2,224,124 |
Sık sorulan sorular
Bugün Güney Kore wonu ile Altın fiyatı nedir?
Canlı Altın spot fiyatı kilogram başına ₩190,685,983 (KRW); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
KRW ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KRW kuruyla Güney Kore wonu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı KRW değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →