Güney Kore wonu ile Altın fiyatı — kilogram başına
kilogram başına Altın fiyatı · Güney Kore wonu
₩180,982,848+1.43%bugün
Spot fiyat · güncellendi 11 Eki 19:41 UTC
-4.14%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (KRW) |
|---|---|
| Oct 9, 2026 | ₩181,848,610 |
| Oct 8, 2026 | ₩179,554,307 |
| Oct 7, 2026 | ₩178,215,252 |
| Oct 6, 2026 | ₩180,224,414 |
| Oct 5, 2026 | ₩179,615,155 |
| Oct 2, 2026 | ₩180,428,240 |
| Oct 1, 2026 | ₩183,917,209 |
| Sep 30, 2026 | ₩182,444,345 |
| Sep 29, 2026 | ₩181,865,169 |
| Sep 28, 2026 | ₩181,985,934 |
| Sep 25, 2026 | ₩188,256,842 |
| Sep 24, 2026 | ₩189,118,498 |
| Sep 23, 2026 | ₩189,564,895 |
| Sep 22, 2026 | ₩190,816,440 |
| Sep 21, 2026 | ₩193,402,809 |
| Sep 18, 2026 | ₩197,476,430 |
| Sep 17, 2026 | ₩195,566,738 |
| Sep 16, 2026 | ₩192,943,784 |
| Sep 15, 2026 | ₩189,333,331 |
| Sep 14, 2026 | ₩188,361,634 |
| Sep 11, 2026 | ₩190,339,708 |
| Sep 10, 2026 | ₩190,413,744 |
| Sep 9, 2026 | ₩191,630,911 |
| Sep 8, 2026 | ₩191,479,337 |
| Sep 4, 2026 | ₩194,350,522 |
| Sep 3, 2026 | ₩198,111,638 |
| Sep 2, 2026 | ₩193,391,805 |
| Sep 1, 2026 | ₩194,297,741 |
| Aug 31, 2026 | ₩197,110,647 |
| Aug 28, 2026 | ₩200,189,000 |
| Aug 27, 2026 | ₩206,989,475 |
| Aug 26, 2026 | ₩206,979,875 |
| Aug 25, 2026 | ₩208,749,078 |
| Aug 24, 2026 | ₩209,075,545 |
| Aug 21, 2026 | ₩208,305,557 |
| Aug 20, 2026 | ₩205,227,033 |
| Aug 19, 2026 | ₩203,343,627 |
| Aug 18, 2026 | ₩200,407,036 |
| Aug 17, 2026 | ₩203,078,970 |
| Aug 14, 2026 | ₩201,335,308 |
| Aug 13, 2026 | ₩201,850,417 |
| Aug 12, 2026 | ₩203,547,286 |
| Aug 11, 2026 | ₩201,636,247 |
| Aug 10, 2026 | ₩201,296,972 |
| Aug 7, 2026 | ₩200,291,290 |
| Aug 6, 2026 | ₩196,787,702 |
| Aug 5, 2026 | ₩197,064,774 |
| Aug 4, 2026 | ₩190,532,305 |
| Aug 3, 2026 | ₩187,675,097 |
| Jul 31, 2026 | ₩190,618,763 |
| Jul 30, 2026 | ₩188,992,168 |
| Jul 29, 2026 | ₩188,471,547 |
| Jul 28, 2026 | ₩189,505,523 |
| Jul 27, 2026 | ₩192,699,951 |
| Jul 24, 2026 | ₩191,214,600 |
| Jul 23, 2026 | ₩191,773,110 |
| Jul 22, 2026 | ₩197,607,009 |
| Jul 21, 2026 | ₩193,758,069 |
| Jul 20, 2026 | ₩191,241,341 |
| Jul 17, 2026 | ₩191,914,368 |
| Jul 16, 2026 | ₩189,885,926 |
| Jul 15, 2026 | ₩194,382,593 |
| Jul 14, 2026 | ₩195,675,732 |
| Jul 13, 2026 | ₩192,418,239 |
| Jul 10, 2026 | ₩199,038,511 |
| Jul 9, 2026 | ₩201,352,174 |
| Jul 8, 2026 | ₩198,070,077 |
| Jul 7, 2026 | ₩202,426,704 |
| Jul 6, 2026 | ₩205,145,369 |
| Jul 2, 2026 | ₩205,446,188 |
| Jul 1, 2026 | ₩204,502,748 |
| Jun 30, 2026 | ₩201,368,783 |
| Jun 29, 2026 | ₩200,461,568 |
| Jun 26, 2026 | ₩202,351,711 |
| Jun 25, 2026 | ₩200,785,371 |
| Jun 24, 2026 | ₩199,313,045 |
| Jun 23, 2026 | ₩204,932,095 |
| Jun 22, 2026 | ₩207,690,171 |
| Jun 18, 2026 | ₩210,072,107 |
| Jun 17, 2026 | ₩213,703,896 |
| Jun 16, 2026 | ₩211,234,787 |
| Jun 15, 2026 | ₩211,861,461 |
| Jun 12, 2026 | ₩207,175,098 |
| Jun 11, 2026 | ₩202,308,136 |
| Jun 10, 2026 | ₩202,588,784 |
| Jun 9, 2026 | ₩210,227,859 |
| Jun 8, 2026 | ₩214,350,856 |
| Jun 5, 2026 | ₩216,265,901 |
| Jun 4, 2026 | ₩221,968,838 |
| Jun 3, 2026 | ₩219,871,853 |
| Jun 2, 2026 | ₩220,469,441 |
| Jun 1, 2026 | ₩218,573,125 |
| May 29, 2026 | ₩222,428,449 |
| May 28, 2026 | ₩217,393,148 |
| May 27, 2026 | ₩214,486,161 |
| May 26, 2026 | ₩217,895,637 |
| May 22, 2026 | ₩220,688,591 |
| May 21, 2026 | ₩220,343,581 |
| May 20, 2026 | ₩219,513,136 |
| May 19, 2026 | ₩218,826,768 |
| May 18, 2026 | ₩219,492,259 |
| May 15, 2026 | ₩219,946,997 |
| May 14, 2026 | ₩224,708,071 |
| May 13, 2026 | ₩225,257,769 |
| May 12, 2026 | ₩224,344,287 |
| May 11, 2026 | ₩223,926,816 |
| May 8, 2026 | ₩223,090,701 |
| May 7, 2026 | ₩219,712,410 |
| May 6, 2026 | ₩218,554,845 |
| May 5, 2026 | ₩216,347,906 |
| May 4, 2026 | ₩214,546,861 |
| May 1, 2026 | ₩220,551,758 |
| Apr 30, 2026 | ₩219,844,212 |
| Apr 29, 2026 | ₩216,812,751 |
| Apr 28, 2026 | ₩218,821,188 |
| Apr 27, 2026 | ₩222,015,874 |
| Apr 24, 2026 | ₩225,135,564 |
| Apr 23, 2026 | ₩224,685,384 |
| Apr 22, 2026 | ₩225,864,513 |
| Apr 21, 2026 | ₩223,033,079 |
| Apr 20, 2026 | ₩228,255,605 |
| Apr 17, 2026 | ₩232,028,072 |
| Apr 16, 2026 | ₩228,254,314 |
| Apr 15, 2026 | ₩229,072,131 |
| Apr 14, 2026 | ₩229,304,564 |
| Apr 13, 2026 | ₩228,372,781 |
| Apr 10, 2026 | ₩228,302,665 |
| Apr 9, 2026 | ₩229,176,399 |
| Apr 8, 2026 | ₩226,427,801 |
| Apr 7, 2026 | ₩225,534,816 |
| Apr 6, 2026 | ₩228,432,680 |
| Apr 2, 2026 | ₩228,188,872 |
| Apr 1, 2026 | ₩232,861,464 |
| Mar 31, 2026 | ₩227,841,430 |
| Mar 30, 2026 | ₩220,847,021 |
| Mar 27, 2026 | ₩218,316,872 |
| Mar 26, 2026 | ₩211,941,191 |
| Mar 25, 2026 | ₩219,178,247 |
| Mar 24, 2026 | ₩212,130,038 |
| Mar 23, 2026 | ₩210,778,578 |
| Mar 20, 2026 | ₩220,747,340 |
| Mar 19, 2026 | ₩222,353,453 |
| Mar 18, 2026 | ₩236,683,566 |
| Mar 17, 2026 | ₩239,461,820 |
| Mar 16, 2026 | ₩239,749,080 |
| Mar 13, 2026 | ₩242,755,440 |
| Mar 12, 2026 | ₩244,039,900 |
| Mar 11, 2026 | ₩245,956,444 |
| Mar 10, 2026 | ₩247,770,249 |
| Mar 9, 2026 | ₩243,690,031 |
| Mar 6, 2026 | ₩246,326,107 |
| Mar 5, 2026 | ₩240,972,899 |
| Mar 4, 2026 | ₩241,815,695 |
| Mar 3, 2026 | ₩243,554,468 |
| Mar 2, 2026 | ₩249,687,315 |
| Feb 27, 2026 | ₩243,294,802 |
| Feb 26, 2026 | ₩238,078,193 |
| Feb 25, 2026 | ₩239,924,665 |
| Feb 24, 2026 | ₩240,196,733 |
| Feb 23, 2026 | ₩242,526,425 |
| Feb 20, 2026 | ₩236,808,811 |
| Feb 19, 2026 | ₩232,920,285 |
| Feb 18, 2026 | ₩232,873,836 |
| Feb 17, 2026 | ₩228,046,795 |
| Feb 13, 2026 | ₩234,675,384 |
| Feb 12, 2026 | ₩228,824,390 |
| Feb 11, 2026 | ₩238,007,767 |
| Feb 10, 2026 | ₩236,420,863 |
| Feb 9, 2026 | ₩238,762,267 |
| Feb 6, 2026 | ₩234,940,225 |
| Feb 5, 2026 | ₩230,323,156 |
| Feb 4, 2026 | ₩231,714,508 |
| Feb 3, 2026 | ₩229,834,229 |
| Feb 2, 2026 | ₩217,268,591 |
| Jan 30, 2026 | ₩220,085,484 |
| Jan 29, 2026 | ₩244,658,376 |
| Jan 28, 2026 | ₩243,636,523 |
| Jan 27, 2026 | ₩235,505,609 |
| Jan 26, 2026 | ₩236,574,550 |
| Jan 23, 2026 | ₩234,956,338 |
| Jan 22, 2026 | ₩231,854,958 |
| Jan 21, 2026 | ₩227,791,230 |
| Jan 20, 2026 | ₩226,281,235 |
| Jan 16, 2026 | ₩217,618,835 |
| Jan 15, 2026 | ₩218,273,716 |
| Jan 14, 2026 | ₩219,896,910 |
| Jan 13, 2026 | ₩217,964,105 |
| Jan 12, 2026 | ₩217,639,652 |
| Jan 9, 2026 | ₩211,249,493 |
| Jan 8, 2026 | ₩208,282,808 |
| Jan 7, 2026 | ₩207,702,568 |
| Jan 6, 2026 | ₩209,406,667 |
| Jan 5, 2026 | ₩207,419,574 |
| Jan 2, 2026 | ₩201,125,724 |
| Dec 31, 2025 | ₩201,566,429 |
| Dec 30, 2025 | ₩203,629,891 |
| Dec 29, 2025 | ₩200,697,977 |
| Dec 26, 2025 | ₩211,982,814 |
| Dec 24, 2025 | ₩209,659,352 |
| Dec 23, 2025 | ₩214,522,683 |
| Dec 22, 2025 | ₩212,723,965 |
| Dec 19, 2025 | ₩208,580,797 |
| Dec 18, 2025 | ₩207,289,173 |
| Dec 17, 2025 | ₩208,036,551 |
| Dec 16, 2025 | ₩205,202,698 |
| Dec 15, 2025 | ₩204,212,494 |
| Dec 12, 2025 | ₩205,553,168 |
| Dec 11, 2025 | ₩203,997,349 |
| Dec 10, 2025 | ₩199,662,005 |
| Dec 9, 2025 | ₩200,006,655 |
| Dec 8, 2025 | ₩198,818,604 |
| Dec 5, 2025 | ₩200,882,910 |
| Dec 4, 2025 | ₩200,739,674 |
| Dec 3, 2025 | ₩199,286,282 |
| Dec 2, 2025 | ₩199,196,767 |
| Dec 1, 2025 | ₩201,367,293 |
| Nov 28, 2025 | ₩201,046,855 |
| Nov 26, 2025 | ₩197,429,846 |
| Nov 25, 2025 | ₩194,981,521 |
| Nov 24, 2025 | ₩193,928,865 |
| Nov 21, 2025 | ₩193,366,359 |
| Nov 20, 2025 | ₩191,797,240 |
| Nov 19, 2025 | ₩192,435,905 |
| Nov 18, 2025 | ₩191,272,792 |
| Nov 17, 2025 | ₩191,448,654 |
| Nov 14, 2025 | ₩191,063,246 |
| Nov 13, 2025 | ₩197,359,507 |
| Nov 12, 2025 | ₩198,583,334 |
| Nov 11, 2025 | ₩193,894,428 |
| Nov 10, 2025 | ₩192,709,127 |
| Nov 7, 2025 | ₩188,173,965 |
| Nov 6, 2025 | ₩185,510,713 |
| Nov 5, 2025 | ₩185,373,085 |
| Nov 4, 2025 | ₩183,257,699 |
| Nov 3, 2025 | ₩184,548,509 |
| Oct 31, 2025 | ₩183,502,364 |
| Oct 30, 2025 | ₩185,277,557 |
| Oct 29, 2025 | ₩183,027,641 |
| Oct 28, 2025 | ₩183,942,308 |
| Oct 27, 2025 | ₩185,107,815 |
| Oct 24, 2025 | ₩191,494,860 |
| Oct 23, 2025 | ₩191,986,471 |
| Oct 22, 2025 | ₩187,256,745 |
| Oct 21, 2025 | ₩188,984,265 |
| Oct 20, 2025 | ₩199,520,464 |
| Oct 17, 2025 | ₩192,432,810 |
| Oct 16, 2025 | ₩196,229,072 |
| Oct 15, 2025 | ₩192,305,057 |
| Oct 14, 2025 | ₩192,045,137 |
| Oct 13, 2025 | ₩189,698,111 |
Birime göre KRW ile Altın fiyatı
| ons başına | ₩5,629,196 |
| gram başına | ₩180,983 |
| kilogram başına | ₩180,982,848 |
| tola başına | ₩2,110,948 |
Sık sorulan sorular
Bugün Güney Kore wonu ile Altın fiyatı nedir?
Canlı Altın spot fiyatı kilogram başına ₩180,982,848 (KRW); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
KRW ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KRW kuruyla Güney Kore wonu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı KRW değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →