Meksika pesosu ile Altın fiyatı — ons başına

ons başına Altın fiyatı · Meksika pesosu
MX$76,879-0.28%bugün
Spot fiyat · güncellendi 12 Eki 08:18 UTC
+0.03%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (MXN)
Oct 12, 2026MX$76,526
Oct 9, 2026MX$76,737
Oct 8, 2026MX$74,879
Oct 7, 2026MX$74,923
Oct 6, 2026MX$75,137
Oct 5, 2026MX$75,445
Oct 2, 2026MX$76,316
Oct 1, 2026MX$76,343
Sep 30, 2026MX$75,888
Sep 29, 2026MX$74,804
Sep 28, 2026MX$74,052
Sep 25, 2026MX$76,480
Sep 24, 2026MX$75,576
Sep 23, 2026MX$75,309
Sep 22, 2026MX$75,489
Sep 21, 2026MX$75,367
Sep 18, 2026MX$76,009
Sep 17, 2026MX$75,622
Sep 16, 2026MX$75,194
Sep 15, 2026MX$74,337
Sep 14, 2026MX$74,296
Sep 11, 2026MX$74,850
Sep 10, 2026MX$74,675
Sep 9, 2026MX$75,397
Sep 8, 2026MX$75,245
Sep 4, 2026MX$75,651
Sep 3, 2026MX$77,232
Sep 2, 2026MX$75,052
Sep 1, 2026MX$74,743
Aug 31, 2026MX$76,223
Aug 28, 2026MX$76,773
Aug 27, 2026MX$79,163
Aug 26, 2026MX$78,785
Aug 25, 2026MX$79,556
Aug 24, 2026MX$79,525
Aug 21, 2026MX$79,093
Aug 20, 2026MX$77,671
Aug 19, 2026MX$77,436
Aug 18, 2026MX$75,387
Aug 17, 2026MX$76,094
Aug 14, 2026MX$75,416
Aug 13, 2026MX$75,383
Aug 12, 2026MX$76,222
Aug 11, 2026MX$76,042
Aug 10, 2026MX$75,803
Aug 7, 2026MX$75,477
Aug 6, 2026MX$74,175
Aug 5, 2026MX$74,101
Aug 4, 2026MX$71,791
Aug 3, 2026MX$70,850
Jul 31, 2026MX$71,345
Jul 30, 2026MX$71,342
Jul 29, 2026MX$70,536
Jul 28, 2026MX$70,573
Jul 27, 2026MX$71,172
Jul 24, 2026MX$71,159
Jul 23, 2026MX$70,717
Jul 22, 2026MX$72,341
Jul 21, 2026MX$70,906
Jul 20, 2026MX$70,238
Jul 17, 2026MX$70,263
Jul 16, 2026MX$69,568
Jul 15, 2026MX$70,624
Jul 14, 2026MX$71,220
Jul 13, 2026MX$70,063
Jul 10, 2026MX$72,103
Jul 9, 2026MX$72,673
Jul 8, 2026MX$71,750
Jul 7, 2026MX$72,438
Jul 6, 2026MX$72,867
Jul 2, 2026MX$72,442
Jul 1, 2026MX$71,581
Jun 30, 2026MX$70,545
Jun 29, 2026MX$70,581
Jun 26, 2026MX$71,749
Jun 25, 2026MX$71,395
Jun 24, 2026MX$70,634
Jun 23, 2026MX$72,556
Jun 22, 2026MX$72,837
Jun 18, 2026MX$73,842
Jun 17, 2026MX$75,406
Jun 16, 2026MX$74,907
Jun 15, 2026MX$74,897
Jun 12, 2026MX$73,010
Jun 11, 2026MX$71,550
Jun 10, 2026MX$72,246
Jun 9, 2026MX$74,505
Jun 8, 2026MX$75,978
Jun 5, 2026MX$75,391
Jun 4, 2026MX$77,858
Jun 3, 2026MX$77,238
Jun 2, 2026MX$78,117
Jun 1, 2026MX$78,081
May 29, 2026MX$79,640
May 28, 2026MX$78,235
May 27, 2026MX$77,041
May 26, 2026MX$77,836
May 22, 2026MX$78,426
May 21, 2026MX$78,819
May 20, 2026MX$78,770
May 19, 2026MX$78,235
May 18, 2026MX$78,818
May 15, 2026MX$79,257
May 14, 2026MX$80,582
May 13, 2026MX$81,064
May 12, 2026MX$80,833
May 11, 2026MX$81,427
May 8, 2026MX$81,541
May 7, 2026MX$81,038
May 6, 2026MX$81,027
May 5, 2026MX$79,681
May 4, 2026MX$79,290
May 1, 2026MX$81,352
Apr 30, 2026MX$81,091
Apr 29, 2026MX$79,365
Apr 28, 2026MX$80,446
Apr 27, 2026MX$81,458
Apr 24, 2026MX$82,435
Apr 23, 2026MX$81,969
Apr 22, 2026MX$82,320
Apr 21, 2026MX$81,690
Apr 20, 2026MX$83,781
Apr 17, 2026MX$84,025
Apr 16, 2026MX$83,037
Apr 15, 2026MX$83,475
Apr 14, 2026MX$83,558
Apr 13, 2026MX$82,911
Apr 10, 2026MX$83,059
Apr 9, 2026MX$84,007
Apr 8, 2026MX$83,129
Apr 7, 2026MX$83,167
Apr 6, 2026MX$84,040
Apr 2, 2026MX$83,951
Apr 1, 2026MX$85,931
Mar 31, 2026MX$83,712
Mar 30, 2026MX$81,889
Mar 27, 2026MX$81,124
Mar 26, 2026MX$77,976
Mar 25, 2026MX$80,875
Mar 24, 2026MX$78,732
Mar 23, 2026MX$78,302
Mar 20, 2026MX$81,513
Mar 19, 2026MX$82,525
Mar 18, 2026MX$86,829
Mar 17, 2026MX$88,455
Mar 16, 2026MX$89,040
Mar 13, 2026MX$90,207
Mar 12, 2026MX$90,792
Mar 11, 2026MX$91,409
Mar 10, 2026MX$92,049
Mar 9, 2026MX$91,089
Mar 6, 2026MX$91,751
Mar 5, 2026MX$89,557
Mar 4, 2026MX$90,105
Mar 3, 2026MX$89,742
Mar 2, 2026MX$92,151
Feb 27, 2026MX$90,328
Feb 26, 2026MX$89,221
Feb 25, 2026MX$89,623
Feb 24, 2026MX$89,461
Feb 23, 2026MX$89,865
Feb 20, 2026MX$87,395
Feb 19, 2026MX$86,354
Feb 18, 2026MX$85,731
Feb 17, 2026MX$84,449
Feb 13, 2026MX$86,900
Feb 12, 2026MX$84,986
Feb 11, 2026MX$87,712
Feb 10, 2026MX$86,712
Feb 9, 2026MX$87,426
Feb 6, 2026MX$86,469
Feb 5, 2026MX$85,005
Feb 4, 2026MX$85,366
Feb 3, 2026MX$85,410
Feb 2, 2026MX$81,000
Jan 30, 2026MX$82,003
Jan 29, 2026MX$91,214
Jan 28, 2026MX$90,982
Jan 27, 2026MX$87,920
Jan 26, 2026MX$88,386
Jan 23, 2026MX$86,863
Jan 22, 2026MX$85,911
Jan 21, 2026MX$84,552
Jan 20, 2026MX$83,991
Jan 16, 2026MX$81,224
Jan 15, 2026MX$82,251
Jan 14, 2026MX$82,568
Jan 13, 2026MX$82,317
Jan 12, 2026MX$82,616
Jan 9, 2026MX$81,141
Jan 8, 2026MX$80,132
Jan 7, 2026MX$80,240
Jan 6, 2026MX$80,739
Jan 5, 2026MX$80,172
Jan 2, 2026MX$77,671
Dec 31, 2025MX$78,022
Dec 30, 2025MX$78,798
Dec 29, 2025MX$77,894
Dec 26, 2025MX$81,506
Dec 24, 2025MX$80,613
Dec 23, 2025MX$80,851
Dec 22, 2025MX$80,461
Dec 19, 2025MX$79,037
Dec 18, 2025MX$78,571
Dec 17, 2025MX$78,668
Dec 16, 2025MX$77,820
Dec 15, 2025MX$77,947
Dec 12, 2025MX$78,073
Dec 11, 2025MX$78,399
Dec 10, 2025MX$76,908
Dec 9, 2025MX$77,425
Dec 8, 2025MX$76,711
Dec 5, 2025MX$77,212
Dec 4, 2025MX$77,524
Dec 3, 2025MX$77,254
Dec 2, 2025MX$77,286
Dec 1, 2025MX$78,137
Nov 28, 2025MX$78,053
Nov 26, 2025MX$76,504
Nov 25, 2025MX$76,370
Nov 24, 2025MX$75,326
Nov 21, 2025MX$75,272
Nov 20, 2025MX$74,588
Nov 19, 2025MX$74,825
Nov 18, 2025MX$75,000
Nov 17, 2025MX$74,703
Nov 14, 2025MX$75,227
Nov 13, 2025MX$76,623
Nov 12, 2025MX$77,032
Nov 11, 2025MX$75,597
Nov 10, 2025MX$75,857
Nov 7, 2025MX$74,428
Nov 6, 2025MX$74,124
Nov 5, 2025MX$74,466
Nov 4, 2025MX$73,750
Nov 3, 2025MX$74,291
Oct 31, 2025MX$74,122
Oct 30, 2025MX$74,692
Oct 29, 2025MX$73,794
Oct 28, 2025MX$73,466
Oct 27, 2025MX$73,933
Oct 24, 2025MX$76,157
Oct 23, 2025MX$76,361
Oct 22, 2025MX$74,817
Oct 21, 2025MX$75,764
Oct 20, 2025MX$80,175
Oct 17, 2025MX$77,568
Oct 16, 2025MX$79,356
Oct 15, 2025MX$77,546
Oct 14, 2025MX$77,455
Oct 13, 2025MX$76,501

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre MXN ile Altın fiyatı

ons başınaMX$76,879
gram başınaMX$2,471.73
kilogram başınaMX$2,471,732
tola başınaMX$28,830

Sık sorulan sorular

Bugün Meksika pesosu ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına MX$76,879 (MXN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

MXN ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/MXN kuruyla Meksika pesosu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı MXN değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLNOKSEKDKKPLNRUBNZDILS

Meksika pesosu ile Gümüş fiyatına bak →