Meksika pesosu ile Altın fiyatı — ons başına

Gold price per troy ounce · Mexican Peso
MX$71,480+3.06%today
Spot price · updated Jul 31, 12:37 AM UTC
+17.05%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (MXN)
Jul 31, 2026MX$72,355
Jul 29, 2026MX$70,508
Jul 28, 2026MX$70,531
Jul 27, 2026MX$71,128
Jul 24, 2026MX$71,103
Jul 23, 2026MX$70,654
Jul 22, 2026MX$72,254
Jul 21, 2026MX$70,814
Jul 20, 2026MX$70,140
Jul 17, 2026MX$70,157
Jul 16, 2026MX$69,455
Jul 15, 2026MX$70,488
Jul 14, 2026MX$71,069
Jul 13, 2026MX$69,911
Jul 10, 2026MX$71,935
Jul 9, 2026MX$72,494
Jul 8, 2026MX$71,548
Jul 7, 2026MX$72,227
Jul 6, 2026MX$72,650
Jul 2, 2026MX$72,213
Jul 1, 2026MX$71,334
Jun 30, 2026MX$70,272
Jun 29, 2026MX$70,291
Jun 26, 2026MX$71,441
Jun 25, 2026MX$71,094
Jun 24, 2026MX$70,308
Jun 23, 2026MX$72,215
Jun 22, 2026MX$72,477
Jun 18, 2026MX$73,463
Jun 17, 2026MX$75,019
Jun 16, 2026MX$74,503
Jun 15, 2026MX$74,491
Jun 12, 2026MX$72,600
Jun 11, 2026MX$71,138
Jun 10, 2026MX$71,807
Jun 9, 2026MX$74,046
Jun 8, 2026MX$75,499
Jun 5, 2026MX$74,904
Jun 4, 2026MX$77,353
Jun 3, 2026MX$76,716
Jun 2, 2026MX$77,585
Jun 1, 2026MX$77,542
May 29, 2026MX$79,076
May 28, 2026MX$78,235
May 27, 2026MX$77,026
May 26, 2026MX$77,803
May 22, 2026MX$78,387
May 21, 2026MX$78,772
May 20, 2026MX$78,700
May 19, 2026MX$78,151
May 18, 2026MX$78,723
May 15, 2026MX$79,151
May 14, 2026MX$80,458
May 13, 2026MX$80,909
May 12, 2026MX$80,676
May 11, 2026MX$81,255
May 8, 2026MX$81,364
May 7, 2026MX$80,847
May 6, 2026MX$80,813
May 5, 2026MX$79,460
May 4, 2026MX$79,049
May 1, 2026MX$81,096
Apr 30, 2026MX$80,830
Apr 29, 2026MX$79,081
Apr 28, 2026MX$80,151
Apr 27, 2026MX$81,140
Apr 24, 2026MX$82,112
Apr 23, 2026MX$81,641
Apr 22, 2026MX$81,965
Apr 21, 2026MX$81,323
Apr 20, 2026MX$83,396
Apr 17, 2026MX$83,646
Apr 16, 2026MX$82,642
Apr 15, 2026MX$83,067
Apr 14, 2026MX$83,125
Apr 13, 2026MX$82,476
Apr 10, 2026MX$82,617
Apr 9, 2026MX$83,557
Apr 8, 2026MX$82,647
Apr 7, 2026MX$82,677
Apr 6, 2026MX$83,540
Apr 2, 2026MX$83,445
Apr 1, 2026MX$85,397
Mar 31, 2026MX$83,712
Mar 30, 2026MX$81,889
Mar 27, 2026MX$81,115
Mar 26, 2026MX$77,962
Mar 25, 2026MX$80,830
Mar 24, 2026MX$78,683
Mar 23, 2026MX$78,245
Mar 20, 2026MX$81,433
Mar 19, 2026MX$82,435
Mar 18, 2026MX$86,717
Mar 17, 2026MX$88,328
Mar 16, 2026MX$88,894
Mar 13, 2026MX$90,043
Mar 12, 2026MX$90,615
Mar 11, 2026MX$91,203
Mar 10, 2026MX$91,831
Mar 9, 2026MX$90,872
Mar 6, 2026MX$91,527
Mar 5, 2026MX$89,320
Mar 4, 2026MX$89,851
Mar 3, 2026MX$89,457
Mar 2, 2026MX$91,853
Feb 27, 2026MX$90,028
Feb 26, 2026MX$88,917
Feb 25, 2026MX$89,283
Feb 24, 2026MX$89,107
Feb 23, 2026MX$89,505
Feb 20, 2026MX$87,023
Feb 19, 2026MX$85,983
Feb 18, 2026MX$85,337
Feb 17, 2026MX$84,053
Feb 13, 2026MX$86,481
Feb 12, 2026MX$84,562
Feb 11, 2026MX$87,249
Feb 10, 2026MX$86,243
Feb 9, 2026MX$86,935
Feb 6, 2026MX$85,972
Feb 5, 2026MX$84,516
Feb 4, 2026MX$84,841
Feb 3, 2026MX$84,868
Feb 2, 2026MX$80,476
Jan 30, 2026MX$81,464
Jan 29, 2026MX$91,214
Jan 28, 2026MX$90,947
Jan 27, 2026MX$87,873
Jan 26, 2026MX$88,337
Jan 23, 2026MX$86,802
Jan 22, 2026MX$85,831
Jan 21, 2026MX$84,453
Jan 20, 2026MX$83,881
Jan 16, 2026MX$81,100
Jan 15, 2026MX$82,120
Jan 14, 2026MX$82,400
Jan 13, 2026MX$82,140
Jan 12, 2026MX$82,430
Jan 9, 2026MX$80,950
Jan 8, 2026MX$79,934
Jan 7, 2026MX$80,003
Jan 6, 2026MX$80,490
Jan 5, 2026MX$79,909
Jan 2, 2026MX$77,399
Dec 31, 2025MX$77,743
Dec 30, 2025MX$78,507
Dec 29, 2025MX$77,562
Dec 26, 2025MX$81,084
Dec 24, 2025MX$80,215
Dec 23, 2025MX$80,440
Dec 22, 2025MX$80,014
Dec 19, 2025MX$78,570
Dec 18, 2025MX$78,121
Dec 17, 2025MX$78,193
Dec 16, 2025MX$77,321
Dec 15, 2025MX$77,435
Dec 12, 2025MX$77,564
Dec 11, 2025MX$77,899
Dec 10, 2025MX$76,393
Dec 9, 2025MX$76,886
Dec 8, 2025MX$76,156
Dec 5, 2025MX$76,664
Dec 4, 2025MX$76,954
Dec 3, 2025MX$76,648
Dec 2, 2025MX$76,660
Dec 1, 2025MX$77,488
Nov 28, 2025MX$77,382
Nov 26, 2025MX$76,504
Nov 25, 2025MX$76,355
Nov 24, 2025MX$75,284
Nov 21, 2025MX$75,221
Nov 20, 2025MX$74,524
Nov 19, 2025MX$74,732
Nov 18, 2025MX$74,905
Nov 17, 2025MX$74,589
Nov 14, 2025MX$75,106
Nov 13, 2025MX$76,484
Nov 12, 2025MX$76,864
Nov 11, 2025MX$75,423
Nov 10, 2025MX$75,669
Nov 7, 2025MX$74,235
Nov 6, 2025MX$73,918
Nov 5, 2025MX$74,231
Nov 4, 2025MX$73,512
Nov 3, 2025MX$74,037
Oct 31, 2025MX$73,857
Oct 30, 2025MX$74,421
Oct 29, 2025MX$73,481
Oct 28, 2025MX$73,155
Oct 27, 2025MX$73,605
Oct 24, 2025MX$75,800
Oct 23, 2025MX$75,990
Oct 22, 2025MX$74,431
Oct 21, 2025MX$75,369
Oct 20, 2025MX$79,752
Oct 17, 2025MX$77,137
Oct 16, 2025MX$78,906
Oct 15, 2025MX$77,091
Oct 14, 2025MX$76,996
Oct 13, 2025MX$76,049
Oct 10, 2025MX$73,056
Oct 9, 2025MX$72,285
Oct 8, 2025MX$74,356
Oct 7, 2025MX$73,035
Oct 6, 2025MX$72,718
Oct 3, 2025MX$71,435
Oct 2, 2025MX$70,538
Oct 1, 2025MX$70,640
Sep 30, 2025MX$70,434
Sep 29, 2025MX$70,069
Sep 26, 2025MX$69,784
Sep 25, 2025MX$68,922
Sep 24, 2025MX$68,680
Sep 23, 2025MX$69,329
Sep 22, 2025MX$68,803
Sep 19, 2025MX$67,661
Sep 18, 2025MX$66,427
Sep 17, 2025MX$67,350
Sep 16, 2025MX$67,689
Sep 15, 2025MX$67,811
Sep 12, 2025MX$67,469
Sep 11, 2025MX$67,792
Sep 10, 2025MX$67,870
Sep 9, 2025MX$67,856
Sep 8, 2025MX$67,885
Sep 5, 2025MX$67,501
Sep 4, 2025MX$66,935
Sep 3, 2025MX$67,211
Sep 2, 2025MX$66,663
Aug 29, 2025MX$64,939
Aug 28, 2025MX$63,863
Aug 27, 2025MX$63,766
Aug 26, 2025MX$63,164
Aug 25, 2025MX$62,884
Aug 22, 2025MX$63,174
Aug 21, 2025MX$62,592
Aug 20, 2025MX$62,770
Aug 19, 2025MX$62,286
Aug 18, 2025MX$62,678
Aug 15, 2025MX$62,541
Aug 14, 2025MX$62,316
Aug 13, 2025MX$62,273
Aug 12, 2025MX$62,537
Aug 11, 2025MX$62,431
Aug 8, 2025MX$63,967
Aug 7, 2025MX$63,363
Aug 6, 2025MX$63,324
Aug 5, 2025MX$63,898
Aug 4, 2025MX$63,599
Aug 1, 2025MX$63,455
Jul 31, 2025MX$61,991
Jul 30, 2025MX$61,813

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre MXN ile Altın fiyatı

ons başınaMX$71,480
gram başınaMX$2,298.14
kilogram başınaMX$2,298,137
tola başınaMX$26,805

Sık sorulan sorular

Bugün Meksika pesosu ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına MX$71,480 (MXN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

MXN ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/MXN kuruyla Meksika pesosu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı MXN değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLNOKSEKDKKPLNRUBNZDILS

Meksika pesosu ile Gümüş fiyatına bak →