Nijerya nairası ile Altın fiyatı — ons başına

Gold price per troy ounce · Nigerian Naira
NGN 5,590,344+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+26.17%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (NGN)
Jul 31, 2026NGN 5,679,255
Jul 29, 2026NGN 5,510,446
Jul 28, 2026NGN 5,512,632
Jul 27, 2026NGN 5,564,804
Jul 24, 2026NGN 5,555,380
Jul 23, 2026NGN 5,526,699
Jul 22, 2026NGN 5,663,685
Jul 21, 2026NGN 5,560,160
Jul 20, 2026NGN 5,477,122
Jul 17, 2026NGN 5,480,400
Jul 16, 2026NGN 5,443,388
Jul 15, 2026NGN 5,523,148
Jul 14, 2026NGN 5,546,503
Jul 13, 2026NGN 5,458,957
Jul 10, 2026NGN 5,605,231
Jul 9, 2026NGN 5,641,423
Jul 8, 2026NGN 5,559,887
Jul 7, 2026NGN 5,661,500
Jul 6, 2026NGN 5,674,885
Jul 2, 2026NGN 5,616,976
Jul 1, 2026NGN 5,556,336
Jun 30, 2026NGN 5,494,330
Jun 29, 2026NGN 5,493,511
Jun 26, 2026NGN 5,570,540
Jun 25, 2026NGN 5,504,710
Jun 24, 2026NGN 5,449,807
Jun 23, 2026NGN 5,640,467
Jun 22, 2026NGN 5,711,487
Jun 18, 2026NGN 5,769,122
Jun 17, 2026NGN 5,953,227
Jun 16, 2026NGN 5,914,986
Jun 15, 2026NGN 5,911,025
Jun 12, 2026NGN 5,756,694
Jun 11, 2026NGN 5,586,383
Jun 10, 2026NGN 5,610,830
Jun 9, 2026NGN 5,818,153
Jun 8, 2026NGN 5,921,814
Jun 5, 2026NGN 5,923,454
Jun 4, 2026NGN 6,112,885
Jun 3, 2026NGN 6,059,484
Jun 2, 2026NGN 6,131,050
Jun 1, 2026NGN 6,112,066
May 29, 2026NGN 6,228,565
May 28, 2026NGN 6,144,980
May 27, 2026NGN 6,074,234
May 26, 2026NGN 6,146,482
May 22, 2026NGN 6,174,617
May 21, 2026NGN 6,200,293
May 20, 2026NGN 6,188,684
May 19, 2026NGN 6,154,540
May 18, 2026NGN 6,217,639
May 15, 2026NGN 6,222,146
May 14, 2026NGN 6,389,179
May 13, 2026NGN 6,415,948
May 12, 2026NGN 6,388,496
May 11, 2026NGN 6,444,629
May 8, 2026NGN 6,446,950
May 7, 2026NGN 6,418,816
May 6, 2026NGN 6,394,369
May 5, 2026NGN 6,222,146
May 4, 2026NGN 6,172,569
May 1, 2026NGN 6,323,349
Apr 30, 2026NGN 6,302,590
Apr 29, 2026NGN 6,207,669
Apr 28, 2026NGN 6,270,904
Apr 27, 2026NGN 6,385,491
Apr 24, 2026NGN 6,449,545
Apr 23, 2026NGN 6,426,055
Apr 22, 2026NGN 6,463,476
Apr 21, 2026NGN 6,416,904
Apr 20, 2026NGN 6,564,680
Apr 17, 2026NGN 6,634,333
Apr 16, 2026NGN 6,535,725
Apr 15, 2026NGN 6,555,665
Apr 14, 2026NGN 6,589,809
Apr 13, 2026NGN 6,476,997
Apr 10, 2026NGN 6,503,630
Apr 9, 2026NGN 6,545,013
Apr 8, 2026NGN 6,486,694
Apr 7, 2026NGN 6,360,498
Apr 6, 2026NGN 6,360,088
Apr 2, 2026NGN 6,352,849
Apr 1, 2026NGN 6,532,721
Mar 31, 2026NGN 6,347,523
Mar 30, 2026NGN 6,181,446
Mar 27, 2026NGN 6,135,010
Mar 26, 2026NGN 5,975,899
Mar 25, 2026NGN 6,213,951
Mar 24, 2026NGN 6,008,404
Mar 23, 2026NGN 6,014,960
Mar 20, 2026NGN 6,242,086
Mar 19, 2026NGN 6,283,469
Mar 18, 2026NGN 6,678,447
Mar 17, 2026NGN 6,830,184
Mar 16, 2026NGN 6,820,624
Mar 13, 2026NGN 6,900,521
Mar 12, 2026NGN 6,986,973
Mar 11, 2026NGN 7,057,447
Mar 10, 2026NGN 7,142,534
Mar 9, 2026NGN 6,953,785
Mar 6, 2026NGN 7,028,356
Mar 5, 2026NGN 6,918,002
Mar 4, 2026NGN 6,992,983
Mar 3, 2026NGN 6,975,501
Mar 2, 2026NGN 7,230,899
Feb 27, 2026NGN 7,143,627
Feb 26, 2026NGN 7,069,875
Feb 25, 2026NGN 7,110,712
Feb 24, 2026NGN 7,041,604
Feb 23, 2026NGN 7,108,390
Feb 20, 2026NGN 6,909,808
Feb 19, 2026NGN 6,795,903
Feb 18, 2026NGN 6,810,380
Feb 17, 2026NGN 6,668,887
Feb 13, 2026NGN 6,858,865
Feb 12, 2026NGN 6,724,611
Feb 11, 2026NGN 6,926,607
Feb 10, 2026NGN 6,834,008
Feb 9, 2026NGN 6,898,335
Feb 6, 2026NGN 6,762,169
Feb 5, 2026NGN 6,639,523
Feb 4, 2026NGN 6,720,103
Feb 3, 2026NGN 6,697,295
Feb 2, 2026NGN 6,313,242
Jan 30, 2026NGN 6,438,073
Jan 29, 2026NGN 7,263,677
Jan 28, 2026NGN 7,240,733
Jan 27, 2026NGN 6,937,942
Jan 26, 2026NGN 6,937,670
Jan 23, 2026NGN 6,796,313
Jan 22, 2026NGN 6,704,260
Jan 21, 2026NGN 6,599,096
Jan 20, 2026NGN 6,500,489
Jan 16, 2026NGN 6,266,670
Jan 15, 2026NGN 6,304,774
Jan 14, 2026NGN 6,318,432
Jan 13, 2026NGN 6,267,763
Jan 12, 2026NGN 6,288,385
Jan 9, 2026NGN 6,132,688
Jan 8, 2026NGN 6,077,239
Jan 7, 2026NGN 6,076,692
Jan 6, 2026NGN 6,121,626
Jan 5, 2026NGN 6,059,756
Jan 2, 2026NGN 5,892,450
Dec 31, 2025NGN 5,907,747
Dec 30, 2025NGN 5,968,524
Dec 29, 2025NGN 5,907,064
Dec 26, 2025NGN 6,185,680
Dec 24, 2025NGN 6,119,441
Dec 23, 2025NGN 6,122,445
Dec 22, 2025NGN 6,070,273
Dec 19, 2025NGN 5,956,641
Dec 18, 2025NGN 5,926,731
Dec 17, 2025NGN 5,937,657
Dec 16, 2025NGN 5,878,929
Dec 15, 2025NGN 5,881,934
Dec 12, 2025NGN 5,872,920
Dec 11, 2025NGN 5,852,980
Dec 10, 2025NGN 5,731,290
Dec 9, 2025NGN 5,745,358
Dec 8, 2025NGN 5,718,726
Dec 5, 2025NGN 5,753,825
Dec 4, 2025NGN 5,752,323
Dec 3, 2025NGN 5,735,251
Dec 2, 2025NGN 5,717,906
Dec 1, 2025NGN 5,789,881
Nov 28, 2025NGN 5,761,200
Nov 26, 2025NGN 5,688,679
Nov 25, 2025NGN 5,653,169
Nov 24, 2025NGN 5,588,568
Nov 21, 2025NGN 5,567,808
Nov 20, 2025NGN 5,540,220
Nov 19, 2025NGN 5,569,174
Nov 18, 2025NGN 5,546,776
Nov 17, 2025NGN 5,556,336
Nov 14, 2025NGN 5,582,695
Nov 13, 2025NGN 5,718,316
Nov 12, 2025NGN 5,742,216
Nov 11, 2025NGN 5,608,918
Nov 10, 2025NGN 5,615,747
Nov 7, 2025NGN 5,462,235
Nov 6, 2025NGN 5,435,602
Nov 5, 2025NGN 5,436,149
Nov 4, 2025NGN 5,391,625
Nov 3, 2025NGN 5,463,464
Oct 31, 2025NGN 5,438,744
Oct 30, 2025NGN 5,464,830
Oct 29, 2025NGN 5,440,792
Oct 28, 2025NGN 5,416,892
Oct 27, 2025NGN 5,465,649
Oct 24, 2025NGN 5,624,761
Oct 23, 2025NGN 5,634,458
Oct 22, 2025NGN 5,523,694
Oct 21, 2025NGN 5,582,832
Oct 20, 2025NGN 5,922,497
Oct 17, 2025NGN 5,722,413
Oct 16, 2025NGN 5,845,742
Oct 15, 2025NGN 5,704,658
Oct 14, 2025NGN 5,652,486
Oct 13, 2025NGN 5,611,377
Oct 10, 2025NGN 5,430,139
Oct 9, 2025NGN 5,389,713
Oct 8, 2025NGN 5,522,192
Oct 7, 2025NGN 5,431,096
Oct 6, 2025NGN 5,392,718
Oct 3, 2025NGN 5,300,256
Oct 2, 2025NGN 5,244,122
Oct 1, 2025NGN 5,282,091
Sep 30, 2025NGN 5,245,625
Sep 29, 2025NGN 5,218,446
Sep 26, 2025NGN 5,156,167
Sep 25, 2025NGN 5,103,722
Sep 24, 2025NGN 5,097,167
Sep 23, 2025NGN 5,163,406
Sep 22, 2025NGN 5,108,912
Sep 19, 2025NGN 5,014,401
Sep 18, 2025NGN 4,976,433
Sep 17, 2025NGN 5,028,469
Sep 16, 2025NGN 5,038,165
Sep 15, 2025NGN 5,029,015
Sep 12, 2025NGN 4,984,218
Sep 11, 2025NGN 4,967,146
Sep 10, 2025NGN 4,976,296
Sep 9, 2025NGN 4,975,887
Sep 8, 2025NGN 4,968,785
Sep 5, 2025NGN 4,934,777
Sep 4, 2025NGN 4,870,040
Sep 3, 2025NGN 4,907,462
Sep 2, 2025NGN 4,847,641
Aug 29, 2025NGN 4,744,253
Aug 28, 2025NGN 4,687,028
Aug 27, 2025NGN 4,649,879
Aug 26, 2025NGN 4,628,027
Aug 25, 2025NGN 4,607,813
Aug 22, 2025NGN 4,608,633
Aug 21, 2025NGN 4,557,416
Aug 20, 2025NGN 4,566,294
Aug 19, 2025NGN 4,525,321
Aug 18, 2025NGN 4,550,315
Aug 15, 2025NGN 4,556,187
Aug 14, 2025NGN 4,555,095
Aug 13, 2025NGN 4,587,190
Aug 12, 2025NGN 4,573,806
Aug 11, 2025NGN 4,579,542
Aug 8, 2025NGN 4,696,998
Aug 7, 2025NGN 4,644,006
Aug 6, 2025NGN 4,616,281
Aug 5, 2025NGN 4,618,876
Aug 4, 2025NGN 4,608,633
Aug 1, 2025NGN 4,572,167
Jul 31, 2025NGN 4,497,733
Jul 30, 2025NGN 4,501,284

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre NGN ile Altın fiyatı

ons başınaNGN 5,590,344
gram başınaNGN 179,734
kilogram başınaNGN 179,733,719
tola başınaNGN 2,096,379

Sık sorulan sorular

Bugün Nijerya nairası ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına NGN 5,590,344 (NGN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NGN ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NGN kuruyla Nijerya nairası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı NGN değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Nijerya nairası ile Gümüş fiyatına bak →