Filipinler pesosu ile Altın fiyatı — ons başına
ons başına Altın fiyatı · Filipinler pesosu
₱264,499+1.50%bugün
Spot fiyat · güncellendi 9 Eki 18:08 UTC
+14.68%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (PHP) |
|---|---|
| Oct 9, 2026 | ₱265,061 |
| Oct 8, 2026 | ₱261,903 |
| Oct 7, 2026 | ₱260,077 |
| Oct 6, 2026 | ₱262,699 |
| Oct 5, 2026 | ₱260,519 |
| Oct 2, 2026 | ₱260,547 |
| Oct 1, 2026 | ₱263,900 |
| Sep 30, 2026 | ₱262,535 |
| Sep 29, 2026 | ₱261,428 |
| Sep 28, 2026 | ₱260,475 |
| Sep 25, 2026 | ₱269,980 |
| Sep 24, 2026 | ₱269,700 |
| Sep 23, 2026 | ₱270,099 |
| Sep 22, 2026 | ₱273,367 |
| Sep 21, 2026 | ₱275,287 |
| Sep 18, 2026 | ₱277,897 |
| Sep 17, 2026 | ₱275,940 |
| Sep 16, 2026 | ₱275,223 |
| Sep 15, 2026 | ₱272,108 |
| Sep 14, 2026 | ₱273,595 |
| Sep 11, 2026 | ₱276,125 |
| Sep 10, 2026 | ₱275,791 |
| Sep 9, 2026 | ₱278,754 |
| Sep 8, 2026 | ₱277,473 |
| Sep 4, 2026 | ₱280,459 |
| Sep 3, 2026 | ₱283,789 |
| Sep 2, 2026 | ₱276,111 |
| Sep 1, 2026 | ₱274,463 |
| Aug 31, 2026 | ₱279,632 |
| Aug 28, 2026 | ₱282,004 |
| Aug 27, 2026 | ₱288,711 |
| Aug 26, 2026 | ₱286,927 |
| Aug 25, 2026 | ₱289,730 |
| Aug 24, 2026 | ₱289,944 |
| Aug 21, 2026 | ₱288,606 |
| Aug 20, 2026 | ₱282,183 |
| Aug 19, 2026 | ₱280,995 |
| Aug 18, 2026 | ₱273,105 |
| Aug 17, 2026 | ₱275,173 |
| Aug 14, 2026 | ₱272,397 |
| Aug 13, 2026 | ₱271,081 |
| Aug 12, 2026 | ₱273,509 |
| Aug 11, 2026 | ₱271,698 |
| Aug 10, 2026 | ₱268,497 |
| Aug 7, 2026 | ₱267,797 |
| Aug 6, 2026 | ₱261,377 |
| Aug 5, 2026 | ₱261,545 |
| Aug 4, 2026 | ₱253,313 |
| Aug 3, 2026 | ₱249,222 |
| Jul 31, 2026 | ₱251,632 |
| Jul 30, 2026 | ₱252,320 |
| Jul 29, 2026 | ₱247,845 |
| Jul 28, 2026 | ₱248,921 |
| Jul 27, 2026 | ₱251,579 |
| Jul 24, 2026 | ₱251,718 |
| Jul 23, 2026 | ₱250,185 |
| Jul 22, 2026 | ₱256,434 |
| Jul 21, 2026 | ₱251,681 |
| Jul 20, 2026 | ₱247,717 |
| Jul 17, 2026 | ₱247,562 |
| Jul 16, 2026 | ₱246,017 |
| Jul 15, 2026 | ₱249,947 |
| Jul 14, 2026 | ₱251,076 |
| Jul 13, 2026 | ₱246,667 |
| Jul 10, 2026 | ₱253,293 |
| Jul 9, 2026 | ₱255,069 |
| Jul 8, 2026 | ₱251,296 |
| Jul 7, 2026 | ₱255,402 |
| Jul 6, 2026 | ₱256,393 |
| Jul 2, 2026 | ₱254,044 |
| Jul 1, 2026 | ₱251,660 |
| Jun 30, 2026 | ₱247,794 |
| Jun 29, 2026 | ₱247,116 |
| Jun 26, 2026 | ₱251,128 |
| Jun 25, 2026 | ₱247,648 |
| Jun 24, 2026 | ₱246,060 |
| Jun 23, 2026 | ₱253,329 |
| Jun 22, 2026 | ₱256,520 |
| Jun 18, 2026 | ₱257,442 |
| Jun 17, 2026 | ₱264,803 |
| Jun 16, 2026 | ₱262,618 |
| Jun 15, 2026 | ₱262,545 |
| Jun 12, 2026 | ₱257,672 |
| Jun 11, 2026 | ₱252,324 |
| Jun 10, 2026 | ₱253,723 |
| Jun 9, 2026 | ₱263,549 |
| Jun 8, 2026 | ₱269,187 |
| Jun 5, 2026 | ₱268,265 |
| Jun 4, 2026 | ₱277,449 |
| Jun 3, 2026 | ₱275,911 |
| Jun 2, 2026 | ₱278,715 |
| Jun 1, 2026 | ₱278,273 |
| May 29, 2026 | ₱282,800 |
| May 28, 2026 | ₱276,959 |
| May 27, 2026 | ₱273,376 |
| May 26, 2026 | ₱277,117 |
| May 22, 2026 | ₱278,724 |
| May 21, 2026 | ₱279,809 |
| May 20, 2026 | ₱279,814 |
| May 19, 2026 | ₱278,436 |
| May 18, 2026 | ₱281,160 |
| May 15, 2026 | ₱281,442 |
| May 14, 2026 | ₱288,268 |
| May 13, 2026 | ₱288,973 |
| May 12, 2026 | ₱288,087 |
| May 11, 2026 | ₱288,115 |
| May 8, 2026 | ₱286,136 |
| May 7, 2026 | ₱284,421 |
| May 6, 2026 | ₱285,216 |
| May 5, 2026 | ₱281,456 |
| May 4, 2026 | ₱279,451 |
| May 1, 2026 | ₱285,442 |
| Apr 30, 2026 | ₱284,526 |
| Apr 29, 2026 | ₱280,998 |
| Apr 28, 2026 | ₱282,421 |
| Apr 27, 2026 | ₱285,180 |
| Apr 24, 2026 | ₱287,559 |
| Apr 23, 2026 | ₱285,405 |
| Apr 22, 2026 | ₱285,907 |
| Apr 21, 2026 | ₱282,393 |
| Apr 20, 2026 | ₱289,115 |
| Apr 17, 2026 | ₱293,118 |
| Apr 16, 2026 | ₱288,392 |
| Apr 15, 2026 | ₱289,884 |
| Apr 14, 2026 | ₱290,264 |
| Apr 13, 2026 | ₱287,074 |
| Apr 10, 2026 | ₱286,516 |
| Apr 9, 2026 | ₱288,145 |
| Apr 8, 2026 | ₱283,756 |
| Apr 7, 2026 | ₱282,239 |
| Apr 6, 2026 | ₱283,968 |
| Apr 2, 2026 | ₱283,665 |
| Apr 1, 2026 | ₱289,676 |
| Mar 31, 2026 | ₱282,058 |
| Mar 30, 2026 | ₱274,769 |
| Mar 27, 2026 | ₱272,084 |
| Mar 26, 2026 | ₱263,519 |
| Mar 25, 2026 | ₱273,429 |
| Mar 24, 2026 | ₱263,979 |
| Mar 23, 2026 | ₱262,865 |
| Mar 20, 2026 | ₱273,899 |
| Mar 19, 2026 | ₱277,056 |
| Mar 18, 2026 | ₱293,777 |
| Mar 17, 2026 | ₱298,283 |
| Mar 16, 2026 | ₱298,871 |
| Mar 13, 2026 | ₱301,252 |
| Mar 12, 2026 | ₱304,616 |
| Mar 11, 2026 | ₱306,882 |
| Mar 10, 2026 | ₱309,378 |
| Mar 9, 2026 | ₱303,788 |
| Mar 6, 2026 | ₱305,772 |
| Mar 5, 2026 | ₱297,739 |
| Mar 4, 2026 | ₱300,221 |
| Mar 3, 2026 | ₱299,552 |
| Mar 2, 2026 | ₱309,374 |
| Feb 27, 2026 | ₱302,715 |
| Feb 26, 2026 | ₱299,295 |
| Feb 25, 2026 | ₱300,825 |
| Feb 24, 2026 | ₱298,999 |
| Feb 23, 2026 | ₱301,162 |
| Feb 20, 2026 | ₱295,464 |
| Feb 19, 2026 | ₱290,094 |
| Feb 18, 2026 | ₱289,915 |
| Feb 17, 2026 | ₱283,728 |
| Feb 13, 2026 | ₱291,964 |
| Feb 12, 2026 | ₱287,111 |
| Feb 11, 2026 | ₱297,115 |
| Feb 10, 2026 | ₱294,419 |
| Feb 9, 2026 | ₱297,074 |
| Feb 6, 2026 | ₱291,537 |
| Feb 5, 2026 | ₱287,199 |
| Feb 4, 2026 | ₱292,028 |
| Feb 3, 2026 | ₱291,609 |
| Feb 2, 2026 | ₱274,103 |
| Jan 30, 2026 | ₱279,520 |
| Jan 29, 2026 | ₱313,764 |
| Jan 28, 2026 | ₱311,613 |
| Jan 27, 2026 | ₱300,097 |
| Jan 26, 2026 | ₱300,660 |
| Jan 23, 2026 | ₱294,186 |
| Jan 22, 2026 | ₱290,569 |
| Jan 21, 2026 | ₱286,554 |
| Jan 20, 2026 | ₱282,531 |
| Jan 16, 2026 | ₱272,925 |
| Jan 15, 2026 | ₱275,189 |
| Jan 14, 2026 | ₱275,657 |
| Jan 13, 2026 | ₱273,449 |
| Jan 12, 2026 | ₱273,836 |
| Jan 9, 2026 | ₱266,507 |
| Jan 8, 2026 | ₱263,908 |
| Jan 7, 2026 | ₱264,698 |
| Jan 6, 2026 | ₱266,214 |
| Jan 5, 2026 | ₱262,990 |
| Jan 2, 2026 | ₱254,784 |
| Dec 31, 2025 | ₱255,908 |
| Dec 30, 2025 | ₱258,046 |
| Dec 29, 2025 | ₱255,686 |
| Dec 26, 2025 | ₱267,549 |
| Dec 24, 2025 | ₱264,616 |
| Dec 23, 2025 | ₱265,043 |
| Dec 22, 2025 | ₱262,430 |
| Dec 19, 2025 | ₱257,521 |
| Dec 18, 2025 | ₱255,790 |
| Dec 17, 2025 | ₱256,612 |
| Dec 16, 2025 | ₱254,024 |
| Dec 15, 2025 | ₱255,621 |
| Dec 12, 2025 | ₱255,621 |
| Dec 11, 2025 | ₱254,476 |
| Dec 10, 2025 | ₱250,461 |
| Dec 9, 2025 | ₱251,338 |
| Dec 8, 2025 | ₱249,405 |
| Dec 5, 2025 | ₱250,388 |
| Dec 4, 2025 | ₱250,477 |
| Dec 3, 2025 | ₱249,569 |
| Dec 2, 2025 | ₱247,639 |
| Dec 1, 2025 | ₱250,007 |
| Nov 28, 2025 | ₱249,618 |
| Nov 26, 2025 | ₱245,022 |
| Nov 25, 2025 | ₱243,627 |
| Nov 24, 2025 | ₱240,473 |
| Nov 21, 2025 | ₱240,156 |
| Nov 20, 2025 | ₱239,735 |
| Nov 19, 2025 | ₱240,416 |
| Nov 18, 2025 | ₱239,224 |
| Nov 17, 2025 | ₱240,241 |
| Nov 14, 2025 | ₱241,460 |
| Nov 13, 2025 | ₱246,993 |
| Nov 12, 2025 | ₱249,247 |
| Nov 11, 2025 | ₱242,730 |
| Nov 10, 2025 | ₱242,967 |
| Nov 7, 2025 | ₱237,164 |
| Nov 6, 2025 | ₱234,755 |
| Nov 5, 2025 | ₱234,779 |
| Nov 4, 2025 | ₱232,137 |
| Nov 3, 2025 | ₱236,216 |
| Oct 31, 2025 | ₱234,639 |
| Oct 30, 2025 | ₱236,717 |
| Oct 29, 2025 | ₱234,885 |
| Oct 28, 2025 | ₱235,748 |
| Oct 27, 2025 | ₱236,700 |
| Oct 24, 2025 | ₱242,607 |
| Oct 23, 2025 | ₱243,023 |
| Oct 22, 2025 | ₱236,749 |
| Oct 21, 2025 | ₱239,885 |
| Oct 20, 2025 | ₱253,591 |
| Oct 17, 2025 | ₱245,024 |
| Oct 16, 2025 | ₱249,955 |
| Oct 15, 2025 | ₱244,315 |
| Oct 14, 2025 | ₱242,489 |
| Oct 13, 2025 | ₱240,908 |
| Oct 10, 2025 | ₱233,147 |
| Oct 9, 2025 | ₱231,126 |
Birime göre PHP ile Altın fiyatı
| ons başına | ₱264,499 |
| gram başına | ₱8,503.86 |
| kilogram başına | ₱8,503,856 |
| tola başına | ₱99,187 |
Sık sorulan sorular
Bugün Filipinler pesosu ile Altın fiyatı nedir?
Canlı Altın spot fiyatı ons başına ₱264,499 (PHP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
PHP ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/PHP kuruyla Filipinler pesosu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı PHP değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →