Filipinler pesosu ile Gümüş fiyatı — tola başına
Silver price per tola · Philippine Peso
₱1,359.86+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+68.71%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (PHP) |
|---|---|
| Jul 31, 2026 | ₱1,367.92 |
| Jul 29, 2026 | ₱1,332.38 |
| Jul 28, 2026 | ₱1,324.27 |
| Jul 27, 2026 | ₱1,353.05 |
| Jul 24, 2026 | ₱1,360.12 |
| Jul 23, 2026 | ₱1,338.84 |
| Jul 22, 2026 | ₱1,390.11 |
| Jul 21, 2026 | ₱1,362.20 |
| Jul 20, 2026 | ₱1,313.92 |
| Jul 17, 2026 | ₱1,294.50 |
| Jul 16, 2026 | ₱1,291.79 |
| Jul 15, 2026 | ₱1,321.13 |
| Jul 14, 2026 | ₱1,359.70 |
| Jul 13, 2026 | ₱1,330.89 |
| Jul 10, 2026 | ₱1,380.98 |
| Jul 9, 2026 | ₱1,394.71 |
| Jul 8, 2026 | ₱1,342.63 |
| Jul 7, 2026 | ₱1,403.69 |
| Jul 6, 2026 | ₱1,428.54 |
| Jul 2, 2026 | ₱1,400.31 |
| Jul 1, 2026 | ₱1,388.98 |
| Jun 30, 2026 | ₱1,368.52 |
| Jun 29, 2026 | ₱1,334.77 |
| Jun 26, 2026 | ₱1,361.38 |
| Jun 25, 2026 | ₱1,338.74 |
| Jun 24, 2026 | ₱1,336.21 |
| Jun 23, 2026 | ₱1,419.92 |
| Jun 22, 2026 | ₱1,499.84 |
| Jun 18, 2026 | ₱1,506.46 |
| Jun 17, 2026 | ₱1,602.27 |
| Jun 16, 2026 | ₱1,580.88 |
| Jun 15, 2026 | ₱1,585.23 |
| Jun 12, 2026 | ₱1,546.91 |
| Jun 11, 2026 | ₱1,469.35 |
| Jun 10, 2026 | ₱1,487.03 |
| Jun 9, 2026 | ₱1,500.86 |
| Jun 8, 2026 | ₱1,582.98 |
| Jun 5, 2026 | ₱1,588.81 |
| Jun 4, 2026 | ₱1,703.94 |
| Jun 3, 2026 | ₱1,701.92 |
| Jun 2, 2026 | ₱1,741.49 |
| Jun 1, 2026 | ₱1,736.94 |
| May 29, 2026 | ₱1,745.94 |
| May 28, 2026 | ₱1,746.15 |
| May 27, 2026 | ₱1,719.18 |
| May 26, 2026 | ₱1,761.21 |
| May 22, 2026 | ₱1,753.73 |
| May 21, 2026 | ₱1,765.11 |
| May 20, 2026 | ₱1,754.92 |
| May 19, 2026 | ₱1,731.92 |
| May 18, 2026 | ₱1,782.84 |
| May 15, 2026 | ₱1,785.14 |
| May 14, 2026 | ₱1,959.11 |
| May 13, 2026 | ₱2,046.51 |
| May 12, 2026 | ₱1,962.32 |
| May 11, 2026 | ₱1,953.19 |
| May 8, 2026 | ₱1,823.51 |
| May 7, 2026 | ₱1,804.48 |
| May 6, 2026 | ₱1,750.08 |
| May 5, 2026 | ₱1,689.01 |
| May 4, 2026 | ₱1,689.17 |
| May 1, 2026 | ₱1,750.42 |
| Apr 30, 2026 | ₱1,694.72 |
| Apr 29, 2026 | ₱1,653.30 |
| Apr 28, 2026 | ₱1,682.36 |
| Apr 27, 2026 | ₱1,708.89 |
| Apr 24, 2026 | ₱1,737.38 |
| Apr 23, 2026 | ₱1,709.73 |
| Apr 22, 2026 | ₱1,757.06 |
| Apr 21, 2026 | ₱1,714.49 |
| Apr 20, 2026 | ₱1,795.09 |
| Apr 17, 2026 | ₱1,841.25 |
| Apr 16, 2026 | ₱1,767.99 |
| Apr 15, 2026 | ₱1,791.44 |
| Apr 14, 2026 | ₱1,781.74 |
| Apr 13, 2026 | ₱1,705.38 |
| Apr 10, 2026 | ₱1,712.94 |
| Apr 9, 2026 | ₱1,710.68 |
| Apr 8, 2026 | ₱1,675.56 |
| Apr 7, 2026 | ₱1,622.74 |
| Apr 6, 2026 | ₱1,651.66 |
| Apr 2, 2026 | ₱1,653.34 |
| Apr 1, 2026 | ₱1,712.27 |
| Mar 31, 2026 | ₱1,699.82 |
| Mar 30, 2026 | ₱1,600.99 |
| Mar 27, 2026 | ₱1,579.47 |
| Mar 26, 2026 | ₱1,528.05 |
| Mar 25, 2026 | ₱1,629.86 |
| Mar 24, 2026 | ₱1,557.83 |
| Mar 23, 2026 | ₱1,544.36 |
| Mar 20, 2026 | ₱1,557.22 |
| Mar 19, 2026 | ₱1,599.42 |
| Mar 18, 2026 | ₱1,737.88 |
| Mar 17, 2026 | ₱1,776.27 |
| Mar 16, 2026 | ₱1,798.33 |
| Mar 13, 2026 | ₱1,805.88 |
| Mar 12, 2026 | ₱1,886.91 |
| Mar 11, 2026 | ₱1,890.17 |
| Mar 10, 2026 | ₱1,971.56 |
| Mar 9, 2026 | ₱1,875.69 |
| Mar 6, 2026 | ₱1,863.01 |
| Mar 5, 2026 | ₱1,795.84 |
| Mar 4, 2026 | ₱1,811.80 |
| Mar 3, 2026 | ₱1,818.00 |
| Mar 2, 2026 | ₱1,928.29 |
| Feb 27, 2026 | ₱2,004.82 |
| Feb 26, 2026 | ₱1,879.84 |
| Feb 25, 2026 | ₱1,962.95 |
| Feb 24, 2026 | ₱1,894.42 |
| Feb 23, 2026 | ₱1,869.94 |
| Feb 20, 2026 | ₱1,794.35 |
| Feb 19, 2026 | ₱1,688.46 |
| Feb 18, 2026 | ₱1,682.13 |
| Feb 17, 2026 | ₱1,592.90 |
| Feb 13, 2026 | ₱1,689.08 |
| Feb 12, 2026 | ₱1,643.72 |
| Feb 11, 2026 | ₱1,830.29 |
| Feb 10, 2026 | ₱1,760.41 |
| Feb 9, 2026 | ₱1,799.87 |
| Feb 6, 2026 | ₱1,684.64 |
| Feb 5, 2026 | ₱1,685.69 |
| Feb 4, 2026 | ₱1,861.71 |
| Feb 3, 2026 | ₱1,840.11 |
| Feb 2, 2026 | ₱1,696.24 |
| Jan 30, 2026 | ₱1,729.44 |
| Jan 29, 2026 | ₱2,522.90 |
| Jan 28, 2026 | ₱2,492.19 |
| Jan 27, 2026 | ₱2,336.44 |
| Jan 26, 2026 | ₱2,552.88 |
| Jan 23, 2026 | ₱2,235.88 |
| Jan 22, 2026 | ₱2,128.44 |
| Jan 21, 2026 | ₱2,048.31 |
| Jan 20, 2026 | ₱2,094.31 |
| Jan 16, 2026 | ₱1,961.93 |
| Jan 15, 2026 | ₱2,050.57 |
| Jan 14, 2026 | ₱2,026.29 |
| Jan 13, 2026 | ₱1,914.75 |
| Jan 12, 2026 | ₱1,882.78 |
| Jan 9, 2026 | ₱1,751.58 |
| Jan 8, 2026 | ₱1,657.66 |
| Jan 7, 2026 | ₱1,715.75 |
| Jan 6, 2026 | ₱1,788.07 |
| Jan 5, 2026 | ₱1,687.38 |
| Jan 2, 2026 | ₱1,557.00 |
| Dec 31, 2025 | ₱1,550.40 |
| Dec 30, 2025 | ₱1,706.97 |
| Dec 29, 2025 | ₱1,542.03 |
| Dec 26, 2025 | ₱1,685.57 |
| Dec 24, 2025 | ₱1,565.35 |
| Dec 23, 2025 | ₱1,554.83 |
| Dec 22, 2025 | ₱1,495.21 |
| Dec 19, 2025 | ₱1,471.35 |
| Dec 18, 2025 | ₱1,419.58 |
| Dec 17, 2025 | ₱1,457.27 |
| Dec 16, 2025 | ₱1,378.66 |
| Dec 15, 2025 | ₱1,391.70 |
| Dec 12, 2025 | ₱1,358.97 |
| Dec 11, 2025 | ₱1,414.48 |
| Dec 10, 2025 | ₱1,342.34 |
| Dec 9, 2025 | ₱1,338.71 |
| Dec 8, 2025 | ₱1,281.24 |
| Dec 5, 2025 | ₱1,292.85 |
| Dec 4, 2025 | ₱1,258.44 |
| Dec 3, 2025 | ₱1,280.74 |
| Dec 2, 2025 | ₱1,275.72 |
| Dec 1, 2025 | ₱1,281.19 |
| Nov 28, 2025 | ₱1,241.80 |
| Nov 26, 2025 | ₱1,167.31 |
| Nov 25, 2025 | ₱1,123.99 |
| Nov 24, 2025 | ₱1,107.78 |
| Nov 21, 2025 | ₱1,100.99 |
| Nov 20, 2025 | ₱1,112.62 |
| Nov 19, 2025 | ₱1,121.54 |
| Nov 18, 2025 | ₱1,112.95 |
| Nov 17, 2025 | ₱1,119.36 |
| Nov 14, 2025 | ₱1,118.85 |
| Nov 13, 2025 | ₱1,171.97 |
| Nov 12, 2025 | ₱1,183.03 |
| Nov 11, 2025 | ₱1,119.32 |
| Nov 10, 2025 | ₱1,109.11 |
| Nov 7, 2025 | ₱1,065.01 |
| Nov 6, 2025 | ₱1,054.23 |
| Nov 5, 2025 | ₱1,055.36 |
| Nov 4, 2025 | ₱1,035.91 |
| Nov 3, 2025 | ₱1,056.79 |
| Oct 31, 2025 | ₱1,056.67 |
| Oct 30, 2025 | ₱1,070.47 |
| Oct 29, 2025 | ₱1,050.66 |
| Oct 28, 2025 | ₱1,045.95 |
| Oct 27, 2025 | ₱1,028.18 |
| Oct 24, 2025 | ₱1,063.67 |
| Oct 23, 2025 | ₱1,065.79 |
| Oct 22, 2025 | ₱1,036.46 |
| Oct 21, 2025 | ₱1,038.78 |
| Oct 20, 2025 | ₱1,115.12 |
| Oct 17, 2025 | ₱1,087.44 |
| Oct 16, 2025 | ₱1,154.58 |
| Oct 15, 2025 | ₱1,113.67 |
| Oct 14, 2025 | ₱1,098.91 |
| Oct 13, 2025 | ₱1,095.76 |
| Oct 10, 2025 | ₱1,025.85 |
| Oct 9, 2025 | ₱1,022.15 |
| Oct 8, 2025 | ₱1,058.60 |
| Oct 7, 2025 | ₱1,028.48 |
| Oct 6, 2025 | ₱1,051.70 |
| Oct 3, 2025 | ₱1,033.68 |
| Oct 2, 2025 | ₱1,002.57 |
| Oct 1, 2025 | ₱1,030.77 |
| Sep 30, 2025 | ₱1,010.10 |
| Sep 29, 2025 | ₱1,016.87 |
| Sep 26, 2025 | ₱1,008.08 |
| Sep 25, 2025 | ₱975.19 |
| Sep 24, 2025 | ₱943.53 |
| Sep 23, 2025 | ₱948.90 |
| Sep 22, 2025 | ₱934.43 |
| Sep 19, 2025 | ₱911.07 |
| Sep 18, 2025 | ₱892.52 |
| Sep 17, 2025 | ₱889.55 |
| Sep 16, 2025 | ₱906.56 |
| Sep 15, 2025 | ₱911.59 |
| Sep 12, 2025 | ₱908.06 |
| Sep 11, 2025 | ₱894.06 |
| Sep 10, 2025 | ₱881.13 |
| Sep 9, 2025 | ₱872.20 |
| Sep 8, 2025 | ₱881.58 |
| Sep 5, 2025 | ₱875.55 |
| Sep 4, 2025 | ₱875.99 |
| Sep 3, 2025 | ₱892.84 |
| Sep 2, 2025 | ₱882.91 |
| Aug 29, 2025 | ₱862.34 |
| Aug 28, 2025 | ₱837.45 |
| Aug 27, 2025 | ₱830.66 |
| Aug 26, 2025 | ₱824.14 |
| Aug 25, 2025 | ₱821.76 |
| Aug 22, 2025 | ₱832.75 |
| Aug 21, 2025 | ₱814.15 |
| Aug 20, 2025 | ₱806.30 |
| Aug 19, 2025 | ₱798.52 |
| Aug 18, 2025 | ₱811.03 |
| Aug 15, 2025 | ₱811.46 |
| Aug 14, 2025 | ₱810.30 |
| Aug 13, 2025 | ₱817.83 |
| Aug 12, 2025 | ₱811.36 |
| Aug 11, 2025 | ₱805.79 |
| Aug 8, 2025 | ₱819.90 |
| Aug 7, 2025 | ₱818.49 |
| Aug 6, 2025 | ₱814.12 |
| Aug 5, 2025 | ₱814.94 |
| Aug 4, 2025 | ₱799.86 |
| Aug 1, 2025 | ₱802.21 |
| Jul 31, 2025 | ₱799.60 |
| Jul 30, 2025 | ₱810.83 |
Bu sayfa şimdilik İngilizcedir.
Birime göre PHP ile Gümüş fiyatı
| ons başına | ₱3,626.28 |
| gram başına | ₱116.59 |
| kilogram başına | ₱116,588 |
| tola başına | ₱1,359.86 |
Sık sorulan sorular
Bugün Filipinler pesosu ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı tola başına ₱1,359.86 (PHP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
PHP ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/PHP kuruyla Filipinler pesosu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.