Filipinler pesosu ile Altın fiyatı — kilogram başına

kilogram başına Altın fiyatı · Filipinler pesosu
₱8,474,284+1.24%bugün
Spot fiyat · güncellendi 9 Eki 11:53 UTC
+14.72%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (PHP)
Oct 9, 2026₱8,524,913
Oct 8, 2026₱8,420,392
Oct 7, 2026₱8,361,682
Oct 6, 2026₱8,445,958
Oct 5, 2026₱8,375,884
Oct 2, 2026₱8,376,796
Oct 1, 2026₱8,484,589
Sep 30, 2026₱8,440,709
Sep 29, 2026₱8,405,096
Sep 28, 2026₱8,374,465
Sep 25, 2026₱8,680,057
Sep 24, 2026₱8,671,040
Sep 23, 2026₱8,683,873
Sep 22, 2026₱8,788,967
Sep 21, 2026₱8,850,682
Sep 18, 2026₱8,934,596
Sep 17, 2026₱8,871,690
Sep 16, 2026₱8,848,641
Sep 15, 2026₱8,748,491
Sep 14, 2026₱8,796,291
Sep 11, 2026₱8,877,625
Sep 10, 2026₱8,866,893
Sep 9, 2026₱8,962,137
Sep 8, 2026₱8,920,964
Sep 4, 2026₱9,016,966
Sep 3, 2026₱9,124,033
Sep 2, 2026₱8,877,180
Sep 1, 2026₱8,824,186
Aug 31, 2026₱8,990,383
Aug 28, 2026₱9,066,652
Aug 27, 2026₱9,282,272
Aug 26, 2026₱9,224,921
Aug 25, 2026₱9,315,050
Aug 24, 2026₱9,321,900
Aug 21, 2026₱9,278,892
Aug 20, 2026₱9,072,406
Aug 19, 2026₱9,034,198
Aug 18, 2026₱8,780,519
Aug 17, 2026₱8,847,012
Aug 14, 2026₱8,757,766
Aug 13, 2026₱8,715,457
Aug 12, 2026₱8,793,528
Aug 11, 2026₱8,735,281
Aug 10, 2026₱8,632,372
Aug 7, 2026₱8,609,859
Aug 6, 2026₱8,403,465
Aug 5, 2026₱8,408,874
Aug 4, 2026₱8,144,194
Aug 3, 2026₱8,012,670
Jul 31, 2026₱8,090,150
Jul 30, 2026₱8,112,282
Jul 29, 2026₱7,968,401
Jul 28, 2026₱8,003,003
Jul 27, 2026₱8,088,467
Jul 24, 2026₱8,092,919
Jul 23, 2026₱8,043,631
Jul 22, 2026₱8,244,538
Jul 21, 2026₱8,091,732
Jul 20, 2026₱7,964,279
Jul 17, 2026₱7,959,306
Jul 16, 2026₱7,909,635
Jul 15, 2026₱8,035,997
Jul 14, 2026₱8,072,283
Jul 13, 2026₱7,930,528
Jul 10, 2026₱8,143,555
Jul 9, 2026₱8,200,663
Jul 8, 2026₱8,079,361
Jul 7, 2026₱8,211,350
Jul 6, 2026₱8,243,224
Jul 2, 2026₱8,167,708
Jul 1, 2026₱8,091,042
Jun 30, 2026₱7,966,771
Jun 29, 2026₱7,944,966
Jun 26, 2026₱8,073,945
Jun 25, 2026₱7,962,080
Jun 24, 2026₱7,911,017
Jun 23, 2026₱8,144,722
Jun 22, 2026₱8,247,316
Jun 18, 2026₱8,276,941
Jun 17, 2026₱8,513,616
Jun 16, 2026₱8,443,372
Jun 15, 2026₱8,441,021
Jun 12, 2026₱8,284,360
Jun 11, 2026₱8,112,404
Jun 10, 2026₱8,157,371
Jun 9, 2026₱8,473,307
Jun 8, 2026₱8,654,559
Jun 5, 2026₱8,624,924
Jun 4, 2026₱8,920,206
Jun 3, 2026₱8,870,760
Jun 2, 2026₱8,960,899
Jun 1, 2026₱8,946,686
May 29, 2026₱9,092,237
May 28, 2026₱8,904,435
May 27, 2026₱8,789,256
May 26, 2026₱8,909,504
May 22, 2026₱8,961,189
May 21, 2026₱8,996,066
May 20, 2026₱8,996,242
May 19, 2026₱8,951,918
May 18, 2026₱9,039,511
May 15, 2026₱9,048,566
May 14, 2026₱9,268,024
May 13, 2026₱9,290,684
May 12, 2026₱9,262,205
May 11, 2026₱9,263,112
May 8, 2026₱9,199,499
May 7, 2026₱9,144,334
May 6, 2026₱9,169,916
May 5, 2026₱9,049,025
May 4, 2026₱8,984,550
May 1, 2026₱9,177,163
Apr 30, 2026₱9,147,722
Apr 29, 2026₱9,034,280
Apr 28, 2026₱9,080,052
Apr 27, 2026₱9,168,745
Apr 24, 2026₱9,245,246
Apr 23, 2026₱9,175,990
Apr 22, 2026₱9,192,130
Apr 21, 2026₱9,079,131
Apr 20, 2026₱9,295,254
Apr 17, 2026₱9,423,949
Apr 16, 2026₱9,272,025
Apr 15, 2026₱9,319,984
Apr 14, 2026₱9,332,202
Apr 13, 2026₱9,229,635
Apr 10, 2026₱9,211,713
Apr 9, 2026₱9,264,087
Apr 8, 2026₱9,122,972
Apr 7, 2026₱9,074,199
Apr 6, 2026₱9,129,776
Apr 2, 2026₱9,120,032
Apr 1, 2026₱9,313,313
Mar 31, 2026₱9,068,382
Mar 30, 2026₱8,834,026
Mar 27, 2026₱8,747,696
Mar 26, 2026₱8,472,329
Mar 25, 2026₱8,790,957
Mar 24, 2026₱8,487,126
Mar 23, 2026₱8,451,293
Mar 20, 2026₱8,806,066
Mar 19, 2026₱8,907,554
Mar 18, 2026₱9,445,147
Mar 17, 2026₱9,590,034
Mar 16, 2026₱9,608,940
Mar 13, 2026₱9,685,481
Mar 12, 2026₱9,793,633
Mar 11, 2026₱9,866,498
Mar 10, 2026₱9,946,742
Mar 9, 2026₱9,766,996
Mar 6, 2026₱9,830,786
Mar 5, 2026₱9,572,525
Mar 4, 2026₱9,652,322
Mar 3, 2026₱9,630,821
Mar 2, 2026₱9,946,610
Feb 27, 2026₱9,732,501
Feb 26, 2026₱9,622,558
Feb 25, 2026₱9,671,758
Feb 24, 2026₱9,613,028
Feb 23, 2026₱9,682,576
Feb 20, 2026₱9,499,404
Feb 19, 2026₱9,326,741
Feb 18, 2026₱9,320,977
Feb 17, 2026₱9,122,061
Feb 13, 2026₱9,386,853
Feb 12, 2026₱9,230,837
Feb 11, 2026₱9,552,472
Feb 10, 2026₱9,465,796
Feb 9, 2026₱9,551,144
Feb 6, 2026₱9,373,145
Feb 5, 2026₱9,233,677
Feb 4, 2026₱9,388,914
Feb 3, 2026₱9,375,452
Feb 2, 2026₱8,812,625
Jan 30, 2026₱8,986,764
Jan 29, 2026₱10,087,757
Jan 28, 2026₱10,018,591
Jan 27, 2026₱9,648,344
Jan 26, 2026₱9,666,455
Jan 23, 2026₱9,458,291
Jan 22, 2026₱9,341,999
Jan 21, 2026₱9,212,930
Jan 20, 2026₱9,083,580
Jan 16, 2026₱8,774,755
Jan 15, 2026₱8,847,524
Jan 14, 2026₱8,862,587
Jan 13, 2026₱8,791,580
Jan 12, 2026₱8,804,042
Jan 9, 2026₱8,568,408
Jan 8, 2026₱8,484,852
Jan 7, 2026₱8,510,227
Jan 6, 2026₱8,558,982
Jan 5, 2026₱8,455,330
Jan 2, 2026₱8,191,495
Dec 31, 2025₱8,227,628
Dec 30, 2025₱8,296,372
Dec 29, 2025₱8,220,496
Dec 26, 2025₱8,601,885
Dec 24, 2025₱8,507,603
Dec 23, 2025₱8,521,340
Dec 22, 2025₱8,437,313
Dec 19, 2025₱8,279,503
Dec 18, 2025₱8,223,848
Dec 17, 2025₱8,250,278
Dec 16, 2025₱8,167,074
Dec 15, 2025₱8,218,398
Dec 12, 2025₱8,218,397
Dec 11, 2025₱8,181,581
Dec 10, 2025₱8,052,519
Dec 9, 2025₱8,080,704
Dec 8, 2025₱8,018,565
Dec 5, 2025₱8,050,158
Dec 4, 2025₱8,053,023
Dec 3, 2025₱8,023,841
Dec 2, 2025₱7,961,764
Dec 1, 2025₱8,037,924
Nov 28, 2025₱8,025,404
Nov 26, 2025₱7,877,642
Nov 25, 2025₱7,832,776
Nov 24, 2025₱7,731,381
Nov 21, 2025₱7,721,197
Nov 20, 2025₱7,707,655
Nov 19, 2025₱7,729,544
Nov 18, 2025₱7,691,232
Nov 17, 2025₱7,723,917
Nov 14, 2025₱7,763,104
Nov 13, 2025₱7,941,014
Nov 12, 2025₱8,013,480
Nov 11, 2025₱7,803,950
Nov 10, 2025₱7,811,576
Nov 7, 2025₱7,624,988
Nov 6, 2025₱7,547,536
Nov 5, 2025₱7,548,305
Nov 4, 2025₱7,463,371
Nov 3, 2025₱7,594,517
Oct 31, 2025₱7,543,803
Oct 30, 2025₱7,610,635
Oct 29, 2025₱7,551,731
Oct 28, 2025₱7,579,466
Oct 27, 2025₱7,610,083
Oct 24, 2025₱7,800,012
Oct 23, 2025₱7,813,383
Oct 22, 2025₱7,611,643
Oct 21, 2025₱7,712,487
Oct 20, 2025₱8,153,129
Oct 17, 2025₱7,877,719
Oct 16, 2025₱8,036,247
Oct 15, 2025₱7,854,898
Oct 14, 2025₱7,796,199
Oct 13, 2025₱7,745,386
Oct 10, 2025₱7,495,860
Oct 9, 2025₱7,430,869

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre PHP ile Altın fiyatı

ons başına₱263,580
gram başına₱8,474.28
kilogram başına₱8,474,284
tola başına₱98,842

Sık sorulan sorular

Bugün Filipinler pesosu ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına ₱8,474,284 (PHP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

PHP ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/PHP kuruyla Filipinler pesosu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı PHP değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Filipinler pesosu ile Gümüş fiyatına bak →