Filipinler pesosu ile Altın fiyatı — kilogram başına
Gold price per kilogram · Philippine Peso
₱8,085,878+3.06%today
Spot price · updated Jul 31, 12:37 AM UTC
+34.90%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (PHP) |
|---|---|
| Jul 31, 2026 | ₱8,227,433 |
| Jul 29, 2026 | ₱7,965,242 |
| Jul 28, 2026 | ₱7,998,248 |
| Jul 27, 2026 | ₱8,083,507 |
| Jul 24, 2026 | ₱8,086,557 |
| Jul 23, 2026 | ₱8,036,482 |
| Jul 22, 2026 | ₱8,234,609 |
| Jul 21, 2026 | ₱8,081,212 |
| Jul 20, 2026 | ₱7,953,174 |
| Jul 17, 2026 | ₱7,947,225 |
| Jul 16, 2026 | ₱7,896,757 |
| Jul 15, 2026 | ₱8,020,527 |
| Jul 14, 2026 | ₱8,055,225 |
| Jul 13, 2026 | ₱7,913,304 |
| Jul 10, 2026 | ₱8,124,550 |
| Jul 9, 2026 | ₱8,180,463 |
| Jul 8, 2026 | ₱8,056,601 |
| Jul 7, 2026 | ₱8,187,451 |
| Jul 6, 2026 | ₱8,218,698 |
| Jul 2, 2026 | ₱8,141,972 |
| Jul 1, 2026 | ₱8,063,097 |
| Jun 30, 2026 | ₱7,935,997 |
| Jun 29, 2026 | ₱7,912,312 |
| Jun 26, 2026 | ₱8,039,255 |
| Jun 25, 2026 | ₱7,928,442 |
| Jun 24, 2026 | ₱7,874,509 |
| Jun 23, 2026 | ₱8,106,446 |
| Jun 22, 2026 | ₱8,206,498 |
| Jun 18, 2026 | ₱8,234,445 |
| Jun 17, 2026 | ₱8,469,895 |
| Jun 16, 2026 | ₱8,397,804 |
| Jun 15, 2026 | ₱8,395,242 |
| Jun 12, 2026 | ₱8,237,845 |
| Jun 11, 2026 | ₱8,065,670 |
| Jun 10, 2026 | ₱8,107,835 |
| Jun 9, 2026 | ₱8,421,120 |
| Jun 8, 2026 | ₱8,600,014 |
| Jun 5, 2026 | ₱8,569,208 |
| Jun 4, 2026 | ₱8,862,388 |
| Jun 3, 2026 | ₱8,810,787 |
| Jun 2, 2026 | ₱8,899,837 |
| Jun 1, 2026 | ₱8,884,941 |
| May 29, 2026 | ₱9,027,901 |
| May 28, 2026 | ₱8,904,435 |
| May 27, 2026 | ₱8,787,478 |
| May 26, 2026 | ₱8,905,744 |
| May 22, 2026 | ₱8,956,830 |
| May 21, 2026 | ₱8,990,718 |
| May 20, 2026 | ₱8,988,307 |
| May 19, 2026 | ₱8,942,194 |
| May 18, 2026 | ₱9,028,604 |
| May 15, 2026 | ₱9,036,466 |
| May 14, 2026 | ₱9,253,782 |
| May 13, 2026 | ₱9,272,918 |
| May 12, 2026 | ₱9,244,221 |
| May 11, 2026 | ₱9,243,522 |
| May 8, 2026 | ₱9,179,469 |
| May 7, 2026 | ₱9,122,788 |
| May 6, 2026 | ₱9,145,694 |
| May 5, 2026 | ₱9,023,869 |
| May 4, 2026 | ₱8,957,200 |
| May 1, 2026 | ₱9,148,315 |
| Apr 30, 2026 | ₱9,118,281 |
| Apr 29, 2026 | ₱9,001,998 |
| Apr 28, 2026 | ₱9,046,753 |
| Apr 27, 2026 | ₱9,132,997 |
| Apr 24, 2026 | ₱9,208,974 |
| Apr 23, 2026 | ₱9,139,278 |
| Apr 22, 2026 | ₱9,152,484 |
| Apr 21, 2026 | ₱9,038,348 |
| Apr 20, 2026 | ₱9,252,521 |
| Apr 17, 2026 | ₱9,381,460 |
| Apr 16, 2026 | ₱9,227,866 |
| Apr 15, 2026 | ₱9,274,384 |
| Apr 14, 2026 | ₱9,283,907 |
| Apr 13, 2026 | ₱9,181,236 |
| Apr 10, 2026 | ₱9,162,647 |
| Apr 9, 2026 | ₱9,214,479 |
| Apr 8, 2026 | ₱9,070,073 |
| Apr 7, 2026 | ₱9,020,738 |
| Apr 6, 2026 | ₱9,075,403 |
| Apr 2, 2026 | ₱9,065,074 |
| Apr 1, 2026 | ₱9,255,457 |
| Mar 31, 2026 | ₱9,068,382 |
| Mar 30, 2026 | ₱8,834,026 |
| Mar 27, 2026 | ₱8,746,723 |
| Mar 26, 2026 | ₱8,470,781 |
| Mar 25, 2026 | ₱8,786,130 |
| Mar 24, 2026 | ₱8,481,920 |
| Mar 23, 2026 | ₱8,445,157 |
| Mar 20, 2026 | ₱8,797,404 |
| Mar 19, 2026 | ₱8,897,884 |
| Mar 18, 2026 | ₱9,432,993 |
| Mar 17, 2026 | ₱9,576,246 |
| Mar 16, 2026 | ₱9,593,188 |
| Mar 13, 2026 | ₱9,667,877 |
| Mar 12, 2026 | ₱9,774,526 |
| Mar 11, 2026 | ₱9,844,209 |
| Mar 10, 2026 | ₱9,923,214 |
| Mar 9, 2026 | ₱9,743,649 |
| Mar 6, 2026 | ₱9,806,775 |
| Mar 5, 2026 | ₱9,547,267 |
| Mar 4, 2026 | ₱9,625,065 |
| Mar 3, 2026 | ₱9,600,182 |
| Mar 2, 2026 | ₱9,914,400 |
| Feb 27, 2026 | ₱9,700,232 |
| Feb 26, 2026 | ₱9,589,767 |
| Feb 25, 2026 | ₱9,635,115 |
| Feb 24, 2026 | ₱9,574,957 |
| Feb 23, 2026 | ₱9,643,851 |
| Feb 20, 2026 | ₱9,459,020 |
| Feb 19, 2026 | ₱9,286,615 |
| Feb 18, 2026 | ₱9,278,182 |
| Feb 17, 2026 | ₱9,079,295 |
| Feb 13, 2026 | ₱9,341,652 |
| Feb 12, 2026 | ₱9,184,761 |
| Feb 11, 2026 | ₱9,502,073 |
| Feb 10, 2026 | ₱9,414,619 |
| Feb 9, 2026 | ₱9,497,553 |
| Feb 6, 2026 | ₱9,319,314 |
| Feb 5, 2026 | ₱9,180,611 |
| Feb 4, 2026 | ₱9,331,263 |
| Feb 3, 2026 | ₱9,315,989 |
| Feb 2, 2026 | ₱8,755,612 |
| Jan 30, 2026 | ₱8,927,674 |
| Jan 29, 2026 | ₱10,087,757 |
| Jan 28, 2026 | ₱10,014,813 |
| Jan 27, 2026 | ₱9,643,218 |
| Jan 26, 2026 | ₱9,661,130 |
| Jan 23, 2026 | ₱9,451,644 |
| Jan 22, 2026 | ₱9,333,253 |
| Jan 21, 2026 | ₱9,202,074 |
| Jan 20, 2026 | ₱9,071,763 |
| Jan 16, 2026 | ₱8,761,389 |
| Jan 15, 2026 | ₱8,833,363 |
| Jan 14, 2026 | ₱8,844,615 |
| Jan 13, 2026 | ₱8,772,655 |
| Jan 12, 2026 | ₱8,784,200 |
| Jan 9, 2026 | ₱8,548,229 |
| Jan 8, 2026 | ₱8,463,929 |
| Jan 7, 2026 | ₱8,485,054 |
| Jan 6, 2026 | ₱8,532,521 |
| Jan 5, 2026 | ₱8,427,598 |
| Jan 2, 2026 | ₱8,162,737 |
| Dec 31, 2025 | ₱8,198,252 |
| Dec 30, 2025 | ₱8,265,732 |
| Dec 29, 2025 | ₱8,185,484 |
| Dec 26, 2025 | ₱8,557,295 |
| Dec 24, 2025 | ₱8,465,659 |
| Dec 23, 2025 | ₱8,478,030 |
| Dec 22, 2025 | ₱8,390,496 |
| Dec 19, 2025 | ₱8,230,626 |
| Dec 18, 2025 | ₱8,176,741 |
| Dec 17, 2025 | ₱8,200,481 |
| Dec 16, 2025 | ₱8,114,667 |
| Dec 15, 2025 | ₱8,164,369 |
| Dec 12, 2025 | ₱8,164,853 |
| Dec 11, 2025 | ₱8,129,415 |
| Dec 10, 2025 | ₱7,998,577 |
| Dec 9, 2025 | ₱8,024,432 |
| Dec 8, 2025 | ₱7,960,580 |
| Dec 5, 2025 | ₱7,993,050 |
| Dec 4, 2025 | ₱7,993,807 |
| Dec 3, 2025 | ₱7,960,901 |
| Dec 2, 2025 | ₱7,897,253 |
| Dec 1, 2025 | ₱7,971,173 |
| Nov 28, 2025 | ₱7,956,370 |
| Nov 26, 2025 | ₱7,877,642 |
| Nov 25, 2025 | ₱7,831,263 |
| Nov 24, 2025 | ₱7,727,038 |
| Nov 21, 2025 | ₱7,715,898 |
| Nov 20, 2025 | ₱7,701,011 |
| Nov 19, 2025 | ₱7,719,888 |
| Nov 18, 2025 | ₱7,681,397 |
| Nov 17, 2025 | ₱7,712,164 |
| Nov 14, 2025 | ₱7,750,590 |
| Nov 13, 2025 | ₱7,926,625 |
| Nov 12, 2025 | ₱7,995,983 |
| Nov 11, 2025 | ₱7,785,939 |
| Nov 10, 2025 | ₱7,792,246 |
| Nov 7, 2025 | ₱7,605,211 |
| Nov 6, 2025 | ₱7,526,544 |
| Nov 5, 2025 | ₱7,524,486 |
| Nov 4, 2025 | ₱7,439,250 |
| Nov 3, 2025 | ₱7,568,596 |
| Oct 31, 2025 | ₱7,516,811 |
| Oct 30, 2025 | ₱7,582,967 |
| Oct 29, 2025 | ₱7,519,642 |
| Oct 28, 2025 | ₱7,547,307 |
| Oct 27, 2025 | ₱7,576,384 |
| Oct 24, 2025 | ₱7,763,442 |
| Oct 23, 2025 | ₱7,775,499 |
| Oct 22, 2025 | ₱7,572,325 |
| Oct 21, 2025 | ₱7,672,320 |
| Oct 20, 2025 | ₱8,110,113 |
| Oct 17, 2025 | ₱7,833,968 |
| Oct 16, 2025 | ₱7,990,695 |
| Oct 15, 2025 | ₱7,808,721 |
| Oct 14, 2025 | ₱7,749,948 |
| Oct 13, 2025 | ₱7,699,660 |
| Oct 10, 2025 | ₱7,449,952 |
| Oct 9, 2025 | ₱7,381,674 |
| Oct 8, 2025 | ₱7,542,057 |
| Oct 7, 2025 | ₱7,432,215 |
| Oct 6, 2025 | ₱7,404,578 |
| Oct 3, 2025 | ₱7,225,841 |
| Oct 2, 2025 | ₱7,174,869 |
| Oct 1, 2025 | ₱7,227,438 |
| Sep 30, 2025 | ₱7,191,249 |
| Sep 29, 2025 | ₱7,146,495 |
| Sep 26, 2025 | ₱7,059,386 |
| Sep 25, 2025 | ₱6,990,105 |
| Sep 24, 2025 | ₱6,896,414 |
| Sep 23, 2025 | ₱6,959,781 |
| Sep 22, 2025 | ₱6,842,190 |
| Sep 19, 2025 | ₱6,742,174 |
| Sep 18, 2025 | ₱6,685,149 |
| Sep 17, 2025 | ₱6,730,194 |
| Sep 16, 2025 | ₱6,750,881 |
| Sep 15, 2025 | ₱6,768,690 |
| Sep 12, 2025 | ₱6,702,881 |
| Sep 11, 2025 | ₱6,685,769 |
| Sep 10, 2025 | ₱6,691,760 |
| Sep 9, 2025 | ₱6,664,737 |
| Sep 8, 2025 | ₱6,637,796 |
| Sep 5, 2025 | ₱6,603,401 |
| Sep 4, 2025 | ₱6,546,008 |
| Sep 3, 2025 | ₱6,621,031 |
| Sep 2, 2025 | ₱6,541,806 |
| Aug 29, 2025 | ₱6,388,548 |
| Aug 28, 2025 | ₱6,287,326 |
| Aug 27, 2025 | ₱6,267,048 |
| Aug 26, 2025 | ₱6,205,783 |
| Aug 25, 2025 | ₱6,145,704 |
| Aug 22, 2025 | ₱6,176,957 |
| Aug 21, 2025 | ₱6,125,155 |
| Aug 20, 2025 | ₱6,129,777 |
| Aug 19, 2025 | ₱6,087,878 |
| Aug 18, 2025 | ₱6,104,363 |
| Aug 15, 2025 | ₱6,124,683 |
| Aug 14, 2025 | ₱6,100,267 |
| Aug 13, 2025 | ₱6,117,118 |
| Aug 12, 2025 | ₱6,146,752 |
| Aug 11, 2025 | ₱6,150,688 |
| Aug 8, 2025 | ₱6,292,739 |
| Aug 7, 2025 | ₱6,253,229 |
| Aug 6, 2025 | ₱6,246,868 |
| Aug 5, 2025 | ₱6,269,842 |
| Aug 4, 2025 | ₱6,221,871 |
| Aug 1, 2025 | ₱6,258,961 |
| Jul 31, 2025 | ₱6,176,442 |
| Jul 30, 2025 | ₱6,098,986 |
Bu sayfa şimdilik İngilizcedir.
Birime göre PHP ile Altın fiyatı
| ons başına | ₱251,499 |
| gram başına | ₱8,085.88 |
| kilogram başına | ₱8,085,878 |
| tola başına | ₱94,312 |
Sık sorulan sorular
Bugün Filipinler pesosu ile Altın fiyatı nedir?
Canlı Altın spot fiyatı kilogram başına ₱8,085,878 (PHP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
PHP ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/PHP kuruyla Filipinler pesosu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı PHP değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →