Polonya zlotisi ile Gümüş fiyatı — tola başına

Silver price per tola · Polish Złoty
PLN 83.95+2.44%today
Spot price · updated Jul 31, 12:40 AM UTC
+59.98%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (PLN)
Jul 31, 2026PLN 83.44
Jul 29, 2026PLN 82.50
Jul 28, 2026PLN 81.78
Jul 27, 2026PLN 83.21
Jul 24, 2026PLN 83.44
Jul 23, 2026PLN 82.33
Jul 22, 2026PLN 85.43
Jul 21, 2026PLN 83.68
Jul 20, 2026PLN 80.76
Jul 17, 2026PLN 79.89
Jul 16, 2026PLN 79.12
Jul 15, 2026PLN 81.22
Jul 14, 2026PLN 83.84
Jul 13, 2026PLN 81.80
Jul 10, 2026PLN 85.31
Jul 9, 2026PLN 85.31
Jul 8, 2026PLN 82.42
Jul 7, 2026PLN 85.79
Jul 6, 2026PLN 87.23
Jul 2, 2026PLN 85.59
Jul 1, 2026PLN 85.03
Jun 30, 2026PLN 84.09
Jun 29, 2026PLN 82.00
Jun 26, 2026PLN 83.50
Jun 25, 2026PLN 82.71
Jun 24, 2026PLN 82.31
Jun 23, 2026PLN 87.43
Jun 22, 2026PLN 91.55
Jun 18, 2026PLN 92.31
Jun 17, 2026PLN 97.00
Jun 16, 2026PLN 95.93
Jun 15, 2026PLN 96.12
Jun 12, 2026PLN 93.45
Jun 11, 2026PLN 88.29
Jun 10, 2026PLN 89.20
Jun 9, 2026PLN 89.38
Jun 8, 2026PLN 94.33
Jun 5, 2026PLN 94.04
Jun 4, 2026PLN 100.71
Jun 3, 2026PLN 100.55
Jun 2, 2026PLN 102.66
Jun 1, 2026PLN 102.24
May 29, 2026PLN 102.95
May 28, 2026PLN 103.37
May 27, 2026PLN 101.84
May 26, 2026PLN 104.08
May 22, 2026PLN 104.12
May 21, 2026PLN 104.95
May 20, 2026PLN 104.34
May 19, 2026PLN 102.47
May 18, 2026PLN 105.31
May 15, 2026PLN 105.67
May 14, 2026PLN 115.31
May 13, 2026PLN 120.96
May 12, 2026PLN 115.53
May 11, 2026PLN 115.52
May 8, 2026PLN 108.48
May 7, 2026PLN 107.34
May 6, 2026PLN 103.66
May 5, 2026PLN 99.81
May 4, 2026PLN 99.70
May 1, 2026PLN 103.70
Apr 30, 2026PLN 100.40
Apr 29, 2026PLN 97.48
Apr 28, 2026PLN 99.84
Apr 27, 2026PLN 101.61
Apr 24, 2026PLN 103.70
Apr 23, 2026PLN 102.68
Apr 22, 2026PLN 105.73
Apr 21, 2026PLN 102.99
Apr 20, 2026PLN 107.93
Apr 17, 2026PLN 109.98
Apr 16, 2026PLN 106.14
Apr 15, 2026PLN 107.32
Apr 14, 2026PLN 107.10
Apr 13, 2026PLN 103.12
Apr 10, 2026PLN 103.71
Apr 9, 2026PLN 104.18
Apr 8, 2026PLN 102.51
Apr 7, 2026PLN 99.64
Apr 6, 2026PLN 101.32
Apr 2, 2026PLN 101.42
Apr 1, 2026PLN 104.91
Mar 31, 2026PLN 104.48
Mar 30, 2026PLN 98.48
Mar 27, 2026PLN 97.09
Mar 26, 2026PLN 94.00
Mar 25, 2026PLN 100.00
Mar 24, 2026PLN 95.95
Mar 23, 2026PLN 95.22
Mar 20, 2026PLN 96.30
Mar 19, 2026PLN 99.17
Mar 18, 2026PLN 107.58
Mar 17, 2026PLN 110.16
Mar 16, 2026PLN 111.93
Mar 13, 2026PLN 112.83
Mar 12, 2026PLN 117.08
Mar 11, 2026PLN 117.13
Mar 10, 2026PLN 122.10
Mar 9, 2026PLN 116.68
Mar 6, 2026PLN 116.57
Mar 5, 2026PLN 112.65
Mar 4, 2026PLN 113.29
Mar 3, 2026PLN 114.85
Mar 2, 2026PLN 120.11
Feb 27, 2026PLN 124.37
Feb 26, 2026PLN 116.60
Feb 25, 2026PLN 122.22
Feb 24, 2026PLN 117.53
Feb 23, 2026PLN 116.12
Feb 20, 2026PLN 110.76
Feb 19, 2026PLN 104.47
Feb 18, 2026PLN 103.47
Feb 17, 2026PLN 98.14
Feb 13, 2026PLN 103.74
Feb 12, 2026PLN 100.58
Feb 11, 2026PLN 111.21
Feb 10, 2026PLN 106.65
Feb 9, 2026PLN 109.05
Feb 6, 2026PLN 102.92
Feb 5, 2026PLN 102.66
Feb 4, 2026PLN 112.78
Feb 3, 2026PLN 111.37
Feb 2, 2026PLN 102.55
Jan 30, 2026PLN 103.63
Jan 29, 2026PLN 150.19
Jan 28, 2026PLN 148.88
Jan 27, 2026PLN 139.40
Jan 26, 2026PLN 153.45
Jan 23, 2026PLN 135.49
Jan 22, 2026PLN 129.33
Jan 21, 2026PLN 124.52
Jan 20, 2026PLN 127.34
Jan 16, 2026PLN 120.14
Jan 15, 2026PLN 124.76
Jan 14, 2026PLN 123.36
Jan 13, 2026PLN 116.38
Jan 12, 2026PLN 114.23
Jan 9, 2026PLN 107.07
Jan 8, 2026PLN 101.02
Jan 7, 2026PLN 104.34
Jan 6, 2026PLN 108.61
Jan 5, 2026PLN 103.28
Jan 2, 2026PLN 95.09
Dec 31, 2025PLN 94.48
Dec 30, 2025PLN 104.30
Dec 29, 2025PLN 94.17
Dec 26, 2025PLN 102.53
Dec 24, 2025PLN 95.22
Dec 23, 2025PLN 94.91
Dec 22, 2025PLN 91.36
Dec 19, 2025PLN 90.12
Dec 18, 2025PLN 86.92
Dec 17, 2025PLN 89.21
Dec 16, 2025PLN 84.27
Dec 15, 2025PLN 84.78
Dec 12, 2025PLN 82.82
Dec 11, 2025PLN 86.51
Dec 10, 2025PLN 82.22
Dec 9, 2025PLN 82.02
Dec 8, 2025PLN 78.65
Dec 5, 2025PLN 79.62
Dec 4, 2025PLN 77.32
Dec 3, 2025PLN 78.78
Dec 2, 2025PLN 79.34
Dec 1, 2025PLN 79.54
Nov 28, 2025PLN 77.58
Nov 26, 2025PLN 72.53
Nov 25, 2025PLN 69.83
Nov 24, 2025PLN 69.11
Nov 21, 2025PLN 68.91
Nov 20, 2025PLN 69.26
Nov 19, 2025PLN 69.53
Nov 18, 2025PLN 69.28
Nov 17, 2025PLN 69.15
Nov 14, 2025PLN 68.94
Nov 13, 2025PLN 72.42
Nov 12, 2025PLN 73.05
Nov 11, 2025PLN 69.37
Nov 10, 2025PLN 68.85
Nov 7, 2025PLN 66.16
Nov 6, 2025PLN 66.09
Nov 5, 2025PLN 66.51
Nov 4, 2025PLN 65.47
Nov 3, 2025PLN 66.35
Oct 31, 2025PLN 66.30
Oct 30, 2025PLN 66.75
Oct 29, 2025PLN 65.24
Oct 28, 2025PLN 64.39
Oct 27, 2025PLN 63.53
Oct 24, 2025PLN 66.25
Oct 23, 2025PLN 66.38
Oct 22, 2025PLN 64.99
Oct 21, 2025PLN 64.99
Oct 20, 2025PLN 69.85
Oct 17, 2025PLN 67.95
Oct 16, 2025PLN 72.57
Oct 15, 2025PLN 70.14
Oct 14, 2025PLN 69.61
Oct 13, 2025PLN 69.25
Oct 10, 2025PLN 64.78
Oct 9, 2025PLN 64.38
Oct 8, 2025PLN 66.71
Oct 7, 2025PLN 64.51
Oct 6, 2025PLN 65.66
Oct 3, 2025PLN 64.73
Oct 2, 2025PLN 62.47
Oct 1, 2025PLN 64.41
Sep 30, 2025PLN 63.08
Sep 29, 2025PLN 63.66
Sep 26, 2025PLN 63.42
Sep 25, 2025PLN 60.88
Sep 24, 2025PLN 59.59
Sep 23, 2025PLN 59.80
Sep 22, 2025PLN 59.38
Sep 19, 2025PLN 57.94
Sep 18, 2025PLN 56.32
Sep 17, 2025PLN 56.21
Sep 16, 2025PLN 57.35
Sep 15, 2025PLN 57.60
Sep 12, 2025PLN 57.75
Sep 11, 2025PLN 57.08
Sep 10, 2025PLN 56.19
Sep 9, 2025PLN 55.55
Sep 8, 2025PLN 56.29
Sep 5, 2025PLN 55.97
Sep 4, 2025PLN 56.00
Sep 3, 2025PLN 56.85
Sep 2, 2025PLN 56.41
Aug 29, 2025PLN 55.17
Aug 28, 2025PLN 53.64
Aug 27, 2025PLN 53.44
Aug 26, 2025PLN 52.89
Aug 25, 2025PLN 52.84
Aug 22, 2025PLN 53.71
Aug 21, 2025PLN 52.09
Aug 20, 2025PLN 51.56
Aug 19, 2025PLN 50.77
Aug 18, 2025PLN 51.82
Aug 15, 2025PLN 51.78
Aug 14, 2025PLN 51.91
Aug 13, 2025PLN 52.52
Aug 12, 2025PLN 52.17
Aug 11, 2025PLN 51.69
Aug 8, 2025PLN 52.58
Aug 7, 2025PLN 52.35
Aug 6, 2025PLN 52.21
Aug 5, 2025PLN 52.35
Aug 4, 2025PLN 51.56
Aug 1, 2025PLN 51.72
Jul 31, 2025PLN 51.17
Jul 30, 2025PLN 52.15

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre PLN ile Gümüş fiyatı

ons başınaPLN 223.87
gram başınaPLN 7.197
kilogram başınaPLN 7,197.45
tola başınaPLN 83.95

Sık sorulan sorular

Bugün Polonya zlotisi ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı tola başına PLN 83.95 (PLN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

PLN ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/PLN kuruyla Polonya zlotisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKRUBNZDILS

Polonya zlotisi ile Altın fiyatına bak →