Polonya zlotisi ile Altın fiyatı — kilogram başına

kilogram başına Altın fiyatı · Polonya zlotisi
PLN 525,261-0.71%bugün
Spot fiyat · güncellendi 12 Eki 13:19 UTC
+7.57%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (PLN)
Oct 12, 2026PLN 526,549
Oct 9, 2026PLN 530,259
Oct 8, 2026PLN 522,761
Oct 7, 2026PLN 521,989
Oct 6, 2026PLN 521,444
Oct 5, 2026PLN 522,402
Oct 2, 2026PLN 521,875
Oct 1, 2026PLN 522,999
Sep 30, 2026PLN 517,908
Sep 29, 2026PLN 516,612
Sep 28, 2026PLN 515,082
Sep 25, 2026PLN 532,643
Sep 24, 2026PLN 532,740
Sep 23, 2026PLN 532,492
Sep 22, 2026PLN 533,706
Sep 21, 2026PLN 533,973
Sep 18, 2026PLN 541,684
Sep 17, 2026PLN 536,930
Sep 16, 2026PLN 531,533
Sep 15, 2026PLN 523,945
Sep 14, 2026PLN 525,919
Sep 11, 2026PLN 528,867
Sep 10, 2026PLN 527,216
Sep 9, 2026PLN 531,137
Sep 8, 2026PLN 530,594
Sep 4, 2026PLN 534,340
Sep 3, 2026PLN 543,691
Sep 2, 2026PLN 530,374
Sep 1, 2026PLN 528,230
Aug 31, 2026PLN 537,763
Aug 28, 2026PLN 542,449
Aug 27, 2026PLN 557,158
Aug 26, 2026PLN 550,719
Aug 25, 2026PLN 557,225
Aug 24, 2026PLN 557,813
Aug 21, 2026PLN 554,115
Aug 20, 2026PLN 543,407
Aug 19, 2026PLN 544,557
Aug 18, 2026PLN 530,271
Aug 17, 2026PLN 534,281
Aug 14, 2026PLN 531,190
Aug 13, 2026PLN 530,431
Aug 12, 2026PLN 535,509
Aug 11, 2026PLN 531,602
Aug 10, 2026PLN 528,699
Aug 7, 2026PLN 527,099
Aug 6, 2026PLN 514,885
Aug 5, 2026PLN 515,847
Aug 4, 2026PLN 499,284
Aug 3, 2026PLN 490,621
Jul 31, 2026PLN 495,928
Jul 30, 2026PLN 494,818
Jul 29, 2026PLN 493,425
Jul 28, 2026PLN 494,224
Jul 27, 2026PLN 497,430
Jul 24, 2026PLN 496,451
Jul 23, 2026PLN 494,603
Jul 22, 2026PLN 506,662
Jul 21, 2026PLN 497,069
Jul 20, 2026PLN 489,524
Jul 17, 2026PLN 491,208
Jul 16, 2026PLN 484,479
Jul 15, 2026PLN 494,056
Jul 14, 2026PLN 497,717
Jul 13, 2026PLN 487,430
Jul 10, 2026PLN 503,059
Jul 9, 2026PLN 501,606
Jul 8, 2026PLN 495,989
Jul 7, 2026PLN 501,866
Jul 6, 2026PLN 503,354
Jul 2, 2026PLN 499,207
Jul 1, 2026PLN 495,333
Jun 30, 2026PLN 489,500
Jun 29, 2026PLN 488,094
Jun 26, 2026PLN 495,189
Jun 25, 2026PLN 491,930
Jun 24, 2026PLN 487,331
Jun 23, 2026PLN 501,501
Jun 22, 2026PLN 503,403
Jun 18, 2026PLN 507,158
Jun 17, 2026PLN 515,412
Jun 16, 2026PLN 512,334
Jun 15, 2026PLN 511,794
Jun 12, 2026PLN 500,490
Jun 11, 2026PLN 487,461
Jun 10, 2026PLN 489,336
Jun 9, 2026PLN 504,581
Jun 8, 2026PLN 515,721
Jun 5, 2026PLN 510,486
Jun 4, 2026PLN 527,200
Jun 3, 2026PLN 524,091
Jun 2, 2026PLN 528,246
Jun 1, 2026PLN 526,599
May 29, 2026PLN 536,125
May 28, 2026PLN 527,155
May 27, 2026PLN 520,662
May 26, 2026PLN 526,493
May 22, 2026PLN 532,035
May 21, 2026PLN 534,904
May 20, 2026PLN 534,858
May 19, 2026PLN 529,666
May 18, 2026PLN 533,974
May 15, 2026PLN 535,633
May 14, 2026PLN 545,513
May 13, 2026PLN 549,139
May 12, 2026PLN 545,314
May 11, 2026PLN 547,875
May 8, 2026PLN 547,270
May 7, 2026PLN 543,935
May 6, 2026PLN 543,165
May 5, 2026PLN 534,719
May 4, 2026PLN 530,308
May 1, 2026PLN 543,659
Apr 30, 2026PLN 541,915
Apr 29, 2026PLN 532,683
Apr 28, 2026PLN 538,841
Apr 27, 2026PLN 545,148
Apr 24, 2026PLN 551,849
Apr 23, 2026PLN 551,051
Apr 22, 2026PLN 553,105
Apr 21, 2026PLN 545,409
Apr 20, 2026PLN 558,883
Apr 17, 2026PLN 562,895
Apr 16, 2026PLN 556,634
Apr 15, 2026PLN 558,358
Apr 14, 2026PLN 560,974
Apr 13, 2026PLN 558,091
Apr 10, 2026PLN 557,724
Apr 9, 2026PLN 564,170
Apr 8, 2026PLN 558,133
Apr 7, 2026PLN 557,176
Apr 6, 2026PLN 560,053
Apr 2, 2026PLN 559,455
Apr 1, 2026PLN 570,621
Mar 31, 2026PLN 557,381
Mar 30, 2026PLN 543,379
Mar 27, 2026PLN 537,711
Mar 26, 2026PLN 521,186
Mar 25, 2026PLN 539,351
Mar 24, 2026PLN 522,760
Mar 23, 2026PLN 521,080
Mar 20, 2026PLN 544,602
Mar 19, 2026PLN 552,311
Mar 18, 2026PLN 584,676
Mar 17, 2026PLN 594,766
Mar 16, 2026PLN 598,058
Mar 13, 2026PLN 605,155
Mar 12, 2026PLN 607,677
Mar 11, 2026PLN 611,399
Mar 10, 2026PLN 616,004
Mar 9, 2026PLN 607,568
Mar 6, 2026PLN 615,094
Mar 5, 2026PLN 600,477
Mar 4, 2026PLN 603,532
Mar 3, 2026PLN 608,400
Mar 2, 2026PLN 619,560
Feb 27, 2026PLN 603,762
Feb 26, 2026PLN 596,865
Feb 25, 2026PLN 602,189
Feb 24, 2026PLN 596,373
Feb 23, 2026PLN 601,263
Feb 20, 2026PLN 586,362
Feb 19, 2026PLN 577,095
Feb 18, 2026PLN 573,322
Feb 17, 2026PLN 562,018
Feb 13, 2026PLN 576,512
Feb 12, 2026PLN 564,850
Feb 11, 2026PLN 580,410
Feb 10, 2026PLN 573,486
Feb 9, 2026PLN 578,677
Feb 6, 2026PLN 572,661
Feb 5, 2026PLN 562,355
Feb 4, 2026PLN 568,753
Feb 3, 2026PLN 567,446
Feb 2, 2026PLN 532,805
Jan 30, 2026PLN 538,516
Jan 29, 2026PLN 600,536
Jan 28, 2026PLN 598,490
Jan 27, 2026PLN 575,659
Jan 26, 2026PLN 581,023
Jan 23, 2026PLN 573,146
Jan 22, 2026PLN 567,632
Jan 21, 2026PLN 560,092
Jan 20, 2026PLN 552,296
Jan 16, 2026PLN 537,306
Jan 15, 2026PLN 538,311
Jan 14, 2026PLN 539,574
Jan 13, 2026PLN 534,382
Jan 12, 2026PLN 534,147
Jan 9, 2026PLN 523,768
Jan 8, 2026PLN 517,068
Jan 7, 2026PLN 517,549
Jan 6, 2026PLN 519,899
Jan 5, 2026PLN 517,533
Jan 2, 2026PLN 500,257
Dec 31, 2025PLN 501,376
Dec 30, 2025PLN 506,935
Dec 29, 2025PLN 502,000
Dec 26, 2025PLN 523,239
Dec 24, 2025PLN 517,504
Dec 23, 2025PLN 520,155
Dec 22, 2025PLN 515,533
Dec 19, 2025PLN 507,093
Dec 18, 2025PLN 503,531
Dec 17, 2025PLN 505,052
Dec 16, 2025PLN 499,231
Dec 15, 2025PLN 500,625
Dec 12, 2025PLN 500,886
Dec 11, 2025PLN 500,377
Dec 10, 2025PLN 493,243
Dec 9, 2025PLN 495,103
Dec 8, 2025PLN 492,209
Dec 5, 2025PLN 495,789
Dec 4, 2025PLN 494,779
Dec 3, 2025PLN 493,528
Dec 2, 2025PLN 495,176
Dec 1, 2025PLN 498,996
Nov 28, 2025PLN 501,379
Nov 26, 2025PLN 489,443
Nov 25, 2025PLN 486,602
Nov 24, 2025PLN 482,364
Nov 21, 2025PLN 483,281
Nov 20, 2025PLN 479,770
Nov 19, 2025PLN 479,170
Nov 18, 2025PLN 478,747
Nov 17, 2025PLN 477,161
Nov 14, 2025PLN 478,336
Nov 13, 2025PLN 490,729
Nov 12, 2025PLN 494,792
Nov 11, 2025PLN 483,631
Nov 10, 2025PLN 484,924
Nov 7, 2025PLN 473,697
Nov 6, 2025PLN 473,157
Nov 5, 2025PLN 475,680
Nov 4, 2025PLN 471,718
Nov 3, 2025PLN 476,800
Oct 31, 2025PLN 473,307
Oct 30, 2025PLN 474,533
Oct 29, 2025PLN 468,891
Oct 28, 2025PLN 466,598
Oct 27, 2025PLN 470,201
Oct 24, 2025PLN 485,851
Oct 23, 2025PLN 486,634
Oct 22, 2025PLN 477,298
Oct 21, 2025PLN 482,521
Oct 20, 2025PLN 510,708
Oct 17, 2025PLN 492,278
Oct 16, 2025PLN 505,077
Oct 15, 2025PLN 494,680
Oct 14, 2025PLN 493,863
Oct 13, 2025PLN 489,473

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre PLN ile Altın fiyatı

ons başınaPLN 16,337
gram başınaPLN 525.26
kilogram başınaPLN 525,261
tola başınaPLN 6,126.54

Sık sorulan sorular

Bugün Polonya zlotisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına PLN 525,261 (PLN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

PLN ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/PLN kuruyla Polonya zlotisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı PLN değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKRUBNZDILS

Polonya zlotisi ile Gümüş fiyatına bak →