Polonya zlotisi ile Altın fiyatı — kilogram başına

Gold price per kilogram · Polish Złoty
PLN 499,307+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+27.92%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (PLN)
Jul 31, 2026PLN 501,841
Jul 29, 2026PLN 493,229
Jul 28, 2026PLN 493,931
Jul 27, 2026PLN 497,125
Jul 24, 2026PLN 496,061
Jul 23, 2026PLN 494,163
Jul 22, 2026PLN 506,052
Jul 21, 2026PLN 496,422
Jul 20, 2026PLN 488,841
Jul 17, 2026PLN 490,462
Jul 16, 2026PLN 483,690
Jul 15, 2026PLN 493,105
Jul 14, 2026PLN 496,665
Jul 13, 2026PLN 486,372
Jul 10, 2026PLN 501,885
Jul 9, 2026PLN 500,371
Jul 8, 2026PLN 494,592
Jul 7, 2026PLN 500,406
Jul 6, 2026PLN 501,856
Jul 2, 2026PLN 497,634
Jul 1, 2026PLN 493,622
Jun 30, 2026PLN 487,609
Jun 29, 2026PLN 486,088
Jun 26, 2026PLN 493,061
Jun 25, 2026PLN 489,852
Jun 24, 2026PLN 485,082
Jun 23, 2026PLN 499,144
Jun 22, 2026PLN 500,911
Jun 18, 2026PLN 504,554
Jun 17, 2026PLN 512,765
Jun 16, 2026PLN 509,569
Jun 15, 2026PLN 509,019
Jun 12, 2026PLN 497,680
Jun 11, 2026PLN 484,653
Jun 10, 2026PLN 486,364
Jun 9, 2026PLN 501,473
Jun 8, 2026PLN 512,471
Jun 5, 2026PLN 507,189
Jun 4, 2026PLN 523,783
Jun 3, 2026PLN 520,548
Jun 2, 2026PLN 524,646
Jun 1, 2026PLN 522,964
May 29, 2026PLN 532,331
May 28, 2026PLN 527,155
May 27, 2026PLN 520,557
May 26, 2026PLN 526,271
May 22, 2026PLN 531,776
May 21, 2026PLN 534,586
May 20, 2026PLN 534,386
May 19, 2026PLN 529,091
May 18, 2026PLN 533,329
May 15, 2026PLN 534,917
May 14, 2026PLN 544,675
May 13, 2026PLN 548,089
May 12, 2026PLN 544,255
May 11, 2026PLN 546,716
May 8, 2026PLN 546,079
May 7, 2026PLN 542,653
May 6, 2026PLN 541,730
May 5, 2026PLN 533,233
May 4, 2026PLN 528,693
May 1, 2026PLN 541,950
Apr 30, 2026PLN 540,171
Apr 29, 2026PLN 530,779
Apr 28, 2026PLN 536,865
Apr 27, 2026PLN 543,022
Apr 24, 2026PLN 549,684
Apr 23, 2026PLN 548,847
Apr 22, 2026PLN 550,719
Apr 21, 2026PLN 542,960
Apr 20, 2026PLN 556,313
Apr 17, 2026PLN 560,358
Apr 16, 2026PLN 553,983
Apr 15, 2026PLN 555,627
Apr 14, 2026PLN 558,071
Apr 13, 2026PLN 555,165
Apr 10, 2026PLN 554,753
Apr 9, 2026PLN 561,149
Apr 8, 2026PLN 554,896
Apr 7, 2026PLN 553,893
Apr 6, 2026PLN 556,717
Apr 2, 2026PLN 556,084
Apr 1, 2026PLN 567,076
Mar 31, 2026PLN 557,381
Mar 30, 2026PLN 543,379
Mar 27, 2026PLN 537,651
Mar 26, 2026PLN 521,091
Mar 25, 2026PLN 539,054
Mar 24, 2026PLN 522,440
Mar 23, 2026PLN 520,702
Mar 20, 2026PLN 544,067
Mar 19, 2026PLN 551,712
Mar 18, 2026PLN 583,924
Mar 17, 2026PLN 593,911
Mar 16, 2026PLN 597,078
Mar 13, 2026PLN 604,056
Mar 12, 2026PLN 606,492
Mar 11, 2026PLN 610,017
Mar 10, 2026PLN 614,547
Mar 9, 2026PLN 606,115
Mar 6, 2026PLN 613,591
Mar 5, 2026PLN 598,893
Mar 4, 2026PLN 601,828
Mar 3, 2026PLN 606,465
Mar 2, 2026PLN 617,554
Feb 27, 2026PLN 601,760
Feb 26, 2026PLN 594,832
Feb 25, 2026PLN 599,908
Feb 24, 2026PLN 594,011
Feb 23, 2026PLN 598,858
Feb 20, 2026PLN 583,869
Feb 19, 2026PLN 574,612
Feb 18, 2026PLN 570,690
Feb 17, 2026PLN 559,383
Feb 13, 2026PLN 573,736
Feb 12, 2026PLN 562,031
Feb 11, 2026PLN 577,348
Feb 10, 2026PLN 570,386
Feb 9, 2026PLN 575,430
Feb 6, 2026PLN 569,372
Feb 5, 2026PLN 559,124
Feb 4, 2026PLN 565,261
Feb 3, 2026PLN 563,847
Feb 2, 2026PLN 529,358
Jan 30, 2026PLN 534,975
Jan 29, 2026PLN 600,536
Jan 28, 2026PLN 598,264
Jan 27, 2026PLN 575,353
Jan 26, 2026PLN 580,703
Jan 23, 2026PLN 572,743
Jan 22, 2026PLN 567,100
Jan 21, 2026PLN 559,432
Jan 20, 2026PLN 551,578
Jan 16, 2026PLN 536,488
Jan 15, 2026PLN 537,449
Jan 14, 2026PLN 538,480
Jan 13, 2026PLN 533,232
Jan 12, 2026PLN 532,944
Jan 9, 2026PLN 522,535
Jan 8, 2026PLN 515,793
Jan 7, 2026PLN 516,018
Jan 6, 2026PLN 518,292
Jan 5, 2026PLN 515,835
Jan 2, 2026PLN 498,500
Dec 31, 2025PLN 499,586
Dec 30, 2025PLN 505,062
Dec 29, 2025PLN 499,862
Dec 26, 2025PLN 520,526
Dec 24, 2025PLN 514,952
Dec 23, 2025PLN 517,511
Dec 22, 2025PLN 512,672
Dec 19, 2025PLN 504,099
Dec 18, 2025PLN 500,647
Dec 17, 2025PLN 502,003
Dec 16, 2025PLN 496,028
Dec 15, 2025PLN 497,334
Dec 12, 2025PLN 497,622
Dec 11, 2025PLN 497,186
Dec 10, 2025PLN 489,939
Dec 9, 2025PLN 491,656
Dec 8, 2025PLN 488,650
Dec 5, 2025PLN 492,272
Dec 4, 2025PLN 491,141
Dec 3, 2025PLN 489,657
Dec 2, 2025PLN 491,164
Dec 1, 2025PLN 494,852
Nov 28, 2025PLN 497,066
Nov 26, 2025PLN 489,443
Nov 25, 2025PLN 486,508
Nov 24, 2025PLN 482,093
Nov 21, 2025PLN 482,950
Nov 20, 2025PLN 479,357
Nov 19, 2025PLN 478,571
Nov 18, 2025PLN 478,135
Nov 17, 2025PLN 476,435
Nov 14, 2025PLN 477,565
Nov 13, 2025PLN 489,839
Nov 12, 2025PLN 493,712
Nov 11, 2025PLN 482,515
Nov 10, 2025PLN 483,724
Nov 7, 2025PLN 472,468
Nov 6, 2025PLN 471,841
Nov 5, 2025PLN 474,179
Nov 4, 2025PLN 470,193
Nov 3, 2025PLN 475,172
Oct 31, 2025PLN 471,614
Oct 30, 2025PLN 472,808
Oct 29, 2025PLN 466,899
Oct 28, 2025PLN 464,618
Oct 27, 2025PLN 468,118
Oct 24, 2025PLN 483,573
Oct 23, 2025PLN 484,274
Oct 22, 2025PLN 474,832
Oct 21, 2025PLN 480,008
Oct 20, 2025PLN 508,013
Oct 17, 2025PLN 489,544
Oct 16, 2025PLN 502,214
Oct 15, 2025PLN 491,772
Oct 14, 2025PLN 490,933
Oct 13, 2025PLN 486,584
Oct 10, 2025PLN 470,472
Oct 9, 2025PLN 464,939
Oct 8, 2025PLN 475,262
Oct 7, 2025PLN 466,156
Oct 6, 2025PLN 462,304
Oct 3, 2025PLN 452,493
Oct 2, 2025PLN 447,047
Oct 1, 2025PLN 451,626
Sep 30, 2025PLN 449,076
Sep 29, 2025PLN 447,401
Sep 26, 2025PLN 444,100
Sep 25, 2025PLN 436,387
Sep 24, 2025PLN 435,551
Sep 23, 2025PLN 438,586
Sep 22, 2025PLN 434,775
Sep 19, 2025PLN 428,774
Sep 18, 2025PLN 421,884
Sep 17, 2025PLN 425,254
Sep 16, 2025PLN 427,046
Sep 15, 2025PLN 427,668
Sep 12, 2025PLN 426,298
Sep 11, 2025PLN 426,814
Sep 10, 2025PLN 426,722
Sep 9, 2025PLN 424,473
Sep 8, 2025PLN 423,821
Sep 5, 2025PLN 422,128
Sep 4, 2025PLN 418,436
Sep 3, 2025PLN 421,559
Sep 2, 2025PLN 417,949
Aug 29, 2025PLN 408,723
Aug 28, 2025PLN 402,734
Aug 27, 2025PLN 403,154
Aug 26, 2025PLN 398,252
Aug 25, 2025PLN 395,189
Aug 22, 2025PLN 398,406
Aug 21, 2025PLN 391,919
Aug 20, 2025PLN 391,951
Aug 19, 2025PLN 387,081
Aug 18, 2025PLN 390,001
Aug 15, 2025PLN 390,805
Aug 14, 2025PLN 390,807
Aug 13, 2025PLN 392,805
Aug 12, 2025PLN 395,234
Aug 11, 2025PLN 394,554
Aug 8, 2025PLN 403,535
Aug 7, 2025PLN 399,922
Aug 6, 2025PLN 400,632
Aug 5, 2025PLN 402,727
Aug 4, 2025PLN 401,107
Aug 1, 2025PLN 403,520
Jul 31, 2025PLN 395,246
Jul 30, 2025PLN 392,294

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre PLN ile Altın fiyatı

ons başınaPLN 15,530
gram başınaPLN 499.31
kilogram başınaPLN 499,307
tola başınaPLN 5,823.82

Sık sorulan sorular

Bugün Polonya zlotisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına PLN 499,307 (PLN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

PLN ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/PLN kuruyla Polonya zlotisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı PLN değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKRUBNZDILS

Polonya zlotisi ile Gümüş fiyatına bak →