Polonya zlotisi ile Altın fiyatı — ons başına

Gold price per troy ounce · Polish Złoty
PLN 15,536+3.06%today
Spot price · updated Jul 31, 12:38 AM UTC
+27.92%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (PLN)
Jul 31, 2026PLN 15,609
Jul 29, 2026PLN 15,341
Jul 28, 2026PLN 15,363
Jul 27, 2026PLN 15,462
Jul 24, 2026PLN 15,429
Jul 23, 2026PLN 15,370
Jul 22, 2026PLN 15,740
Jul 21, 2026PLN 15,440
Jul 20, 2026PLN 15,205
Jul 17, 2026PLN 15,255
Jul 16, 2026PLN 15,044
Jul 15, 2026PLN 15,337
Jul 14, 2026PLN 15,448
Jul 13, 2026PLN 15,128
Jul 10, 2026PLN 15,610
Jul 9, 2026PLN 15,563
Jul 8, 2026PLN 15,384
Jul 7, 2026PLN 15,564
Jul 6, 2026PLN 15,609
Jul 2, 2026PLN 15,478
Jul 1, 2026PLN 15,353
Jun 30, 2026PLN 15,166
Jun 29, 2026PLN 15,119
Jun 26, 2026PLN 15,336
Jun 25, 2026PLN 15,236
Jun 24, 2026PLN 15,088
Jun 23, 2026PLN 15,525
Jun 22, 2026PLN 15,580
Jun 18, 2026PLN 15,693
Jun 17, 2026PLN 15,949
Jun 16, 2026PLN 15,849
Jun 15, 2026PLN 15,832
Jun 12, 2026PLN 15,480
Jun 11, 2026PLN 15,074
Jun 10, 2026PLN 15,128
Jun 9, 2026PLN 15,598
Jun 8, 2026PLN 15,940
Jun 5, 2026PLN 15,775
Jun 4, 2026PLN 16,291
Jun 3, 2026PLN 16,191
Jun 2, 2026PLN 16,318
Jun 1, 2026PLN 16,266
May 29, 2026PLN 16,557
May 28, 2026PLN 16,396
May 27, 2026PLN 16,191
May 26, 2026PLN 16,369
May 22, 2026PLN 16,540
May 21, 2026PLN 16,627
May 20, 2026PLN 16,621
May 19, 2026PLN 16,457
May 18, 2026PLN 16,588
May 15, 2026PLN 16,638
May 14, 2026PLN 16,941
May 13, 2026PLN 17,047
May 12, 2026PLN 16,928
May 11, 2026PLN 17,005
May 8, 2026PLN 16,985
May 7, 2026PLN 16,878
May 6, 2026PLN 16,850
May 5, 2026PLN 16,585
May 4, 2026PLN 16,444
May 1, 2026PLN 16,857
Apr 30, 2026PLN 16,801
Apr 29, 2026PLN 16,509
Apr 28, 2026PLN 16,698
Apr 27, 2026PLN 16,890
Apr 24, 2026PLN 17,097
Apr 23, 2026PLN 17,071
Apr 22, 2026PLN 17,129
Apr 21, 2026PLN 16,888
Apr 20, 2026PLN 17,303
Apr 17, 2026PLN 17,429
Apr 16, 2026PLN 17,231
Apr 15, 2026PLN 17,282
Apr 14, 2026PLN 17,358
Apr 13, 2026PLN 17,268
Apr 10, 2026PLN 17,255
Apr 9, 2026PLN 17,454
Apr 8, 2026PLN 17,259
Apr 7, 2026PLN 17,228
Apr 6, 2026PLN 17,316
Apr 2, 2026PLN 17,296
Apr 1, 2026PLN 17,638
Mar 31, 2026PLN 17,336
Mar 30, 2026PLN 16,901
Mar 27, 2026PLN 16,723
Mar 26, 2026PLN 16,208
Mar 25, 2026PLN 16,766
Mar 24, 2026PLN 16,250
Mar 23, 2026PLN 16,196
Mar 20, 2026PLN 16,922
Mar 19, 2026PLN 17,160
Mar 18, 2026PLN 18,162
Mar 17, 2026PLN 18,473
Mar 16, 2026PLN 18,571
Mar 13, 2026PLN 18,788
Mar 12, 2026PLN 18,864
Mar 11, 2026PLN 18,974
Mar 10, 2026PLN 19,115
Mar 9, 2026PLN 18,852
Mar 6, 2026PLN 19,085
Mar 5, 2026PLN 18,628
Mar 4, 2026PLN 18,719
Mar 3, 2026PLN 18,863
Mar 2, 2026PLN 19,208
Feb 27, 2026PLN 18,717
Feb 26, 2026PLN 18,501
Feb 25, 2026PLN 18,659
Feb 24, 2026PLN 18,476
Feb 23, 2026PLN 18,627
Feb 20, 2026PLN 18,160
Feb 19, 2026PLN 17,872
Feb 18, 2026PLN 17,750
Feb 17, 2026PLN 17,399
Feb 13, 2026PLN 17,845
Feb 12, 2026PLN 17,481
Feb 11, 2026PLN 17,958
Feb 10, 2026PLN 17,741
Feb 9, 2026PLN 17,898
Feb 6, 2026PLN 17,709
Feb 5, 2026PLN 17,391
Feb 4, 2026PLN 17,582
Feb 3, 2026PLN 17,538
Feb 2, 2026PLN 16,465
Jan 30, 2026PLN 16,640
Jan 29, 2026PLN 18,679
Jan 28, 2026PLN 18,608
Jan 27, 2026PLN 17,895
Jan 26, 2026PLN 18,062
Jan 23, 2026PLN 17,814
Jan 22, 2026PLN 17,639
Jan 21, 2026PLN 17,400
Jan 20, 2026PLN 17,156
Jan 16, 2026PLN 16,687
Jan 15, 2026PLN 16,717
Jan 14, 2026PLN 16,749
Jan 13, 2026PLN 16,585
Jan 12, 2026PLN 16,576
Jan 9, 2026PLN 16,253
Jan 8, 2026PLN 16,043
Jan 7, 2026PLN 16,050
Jan 6, 2026PLN 16,121
Jan 5, 2026PLN 16,044
Jan 2, 2026PLN 15,505
Dec 31, 2025PLN 15,539
Dec 30, 2025PLN 15,709
Dec 29, 2025PLN 15,547
Dec 26, 2025PLN 16,190
Dec 24, 2025PLN 16,017
Dec 23, 2025PLN 16,096
Dec 22, 2025PLN 15,946
Dec 19, 2025PLN 15,679
Dec 18, 2025PLN 15,572
Dec 17, 2025PLN 15,614
Dec 16, 2025PLN 15,428
Dec 15, 2025PLN 15,469
Dec 12, 2025PLN 15,478
Dec 11, 2025PLN 15,464
Dec 10, 2025PLN 15,239
Dec 9, 2025PLN 15,292
Dec 8, 2025PLN 15,199
Dec 5, 2025PLN 15,311
Dec 4, 2025PLN 15,276
Dec 3, 2025PLN 15,230
Dec 2, 2025PLN 15,277
Dec 1, 2025PLN 15,392
Nov 28, 2025PLN 15,460
Nov 26, 2025PLN 15,223
Nov 25, 2025PLN 15,132
Nov 24, 2025PLN 14,995
Nov 21, 2025PLN 15,021
Nov 20, 2025PLN 14,910
Nov 19, 2025PLN 14,885
Nov 18, 2025PLN 14,872
Nov 17, 2025PLN 14,819
Nov 14, 2025PLN 14,854
Nov 13, 2025PLN 15,236
Nov 12, 2025PLN 15,356
Nov 11, 2025PLN 15,008
Nov 10, 2025PLN 15,045
Nov 7, 2025PLN 14,695
Nov 6, 2025PLN 14,676
Nov 5, 2025PLN 14,749
Nov 4, 2025PLN 14,625
Nov 3, 2025PLN 14,780
Oct 31, 2025PLN 14,669
Oct 30, 2025PLN 14,706
Oct 29, 2025PLN 14,522
Oct 28, 2025PLN 14,451
Oct 27, 2025PLN 14,560
Oct 24, 2025PLN 15,041
Oct 23, 2025PLN 15,063
Oct 22, 2025PLN 14,769
Oct 21, 2025PLN 14,930
Oct 20, 2025PLN 15,801
Oct 17, 2025PLN 15,227
Oct 16, 2025PLN 15,621
Oct 15, 2025PLN 15,296
Oct 14, 2025PLN 15,270
Oct 13, 2025PLN 15,134
Oct 10, 2025PLN 14,633
Oct 9, 2025PLN 14,461
Oct 8, 2025PLN 14,782
Oct 7, 2025PLN 14,499
Oct 6, 2025PLN 14,379
Oct 3, 2025PLN 14,074
Oct 2, 2025PLN 13,905
Oct 1, 2025PLN 14,047
Sep 30, 2025PLN 13,968
Sep 29, 2025PLN 13,916
Sep 26, 2025PLN 13,813
Sep 25, 2025PLN 13,573
Sep 24, 2025PLN 13,547
Sep 23, 2025PLN 13,642
Sep 22, 2025PLN 13,523
Sep 19, 2025PLN 13,336
Sep 18, 2025PLN 13,122
Sep 17, 2025PLN 13,227
Sep 16, 2025PLN 13,283
Sep 15, 2025PLN 13,302
Sep 12, 2025PLN 13,259
Sep 11, 2025PLN 13,275
Sep 10, 2025PLN 13,273
Sep 9, 2025PLN 13,203
Sep 8, 2025PLN 13,182
Sep 5, 2025PLN 13,130
Sep 4, 2025PLN 13,015
Sep 3, 2025PLN 13,112
Sep 2, 2025PLN 13,000
Aug 29, 2025PLN 12,713
Aug 28, 2025PLN 12,526
Aug 27, 2025PLN 12,539
Aug 26, 2025PLN 12,387
Aug 25, 2025PLN 12,292
Aug 22, 2025PLN 12,392
Aug 21, 2025PLN 12,190
Aug 20, 2025PLN 12,191
Aug 19, 2025PLN 12,040
Aug 18, 2025PLN 12,130
Aug 15, 2025PLN 12,155
Aug 14, 2025PLN 12,155
Aug 13, 2025PLN 12,218
Aug 12, 2025PLN 12,293
Aug 11, 2025PLN 12,272
Aug 8, 2025PLN 12,551
Aug 7, 2025PLN 12,439
Aug 6, 2025PLN 12,461
Aug 5, 2025PLN 12,526
Aug 4, 2025PLN 12,476
Aug 1, 2025PLN 12,551
Jul 31, 2025PLN 12,294
Jul 30, 2025PLN 12,202

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre PLN ile Altın fiyatı

ons başınaPLN 15,536
gram başınaPLN 499.48
kilogram başınaPLN 499,478
tola başınaPLN 5,825.81

Sık sorulan sorular

Bugün Polonya zlotisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına PLN 15,536 (PLN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

PLN ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/PLN kuruyla Polonya zlotisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı PLN değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKRUBNZDILS

Polonya zlotisi ile Gümüş fiyatına bak →