Avustralya doları ile Gümüş fiyatı — tola başına

Silver price per tola · Australian Dollar
A$31.84+2.44%today
Spot price · updated Jul 31, 12:39 AM UTC
+46.58%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (AUD)
Jul 31, 2026A$31.84
Jul 29, 2026A$31.27
Jul 28, 2026A$30.83
Jul 27, 2026A$31.33
Jul 24, 2026A$31.48
Jul 23, 2026A$30.99
Jul 22, 2026A$32.18
Jul 21, 2026A$31.45
Jul 20, 2026A$30.40
Jul 17, 2026A$30.13
Jul 16, 2026A$29.91
Jul 15, 2026A$30.67
Jul 14, 2026A$31.75
Jul 13, 2026A$31.13
Jul 10, 2026A$32.27
Jul 9, 2026A$32.63
Jul 8, 2026A$31.50
Jul 7, 2026A$32.89
Jul 6, 2026A$33.49
Jul 2, 2026A$33.01
Jul 1, 2026A$32.70
Jun 30, 2026A$32.39
Jun 29, 2026A$31.62
Jun 26, 2026A$32.17
Jun 25, 2026A$31.74
Jun 24, 2026A$31.55
Jun 23, 2026A$33.53
Jun 22, 2026A$35.06
Jun 18, 2026A$35.47
Jun 17, 2026A$37.55
Jun 16, 2026A$37.10
Jun 15, 2026A$37.18
Jun 12, 2026A$36.17
Jun 11, 2026A$34.24
Jun 10, 2026A$34.59
Jun 9, 2026A$34.57
Jun 8, 2026A$36.27
Jun 5, 2026A$36.21
Jun 4, 2026A$38.74
Jun 3, 2026A$38.48
Jun 2, 2026A$39.33
Jun 1, 2026A$39.21
May 29, 2026A$39.54
May 28, 2026A$39.85
May 27, 2026A$39.23
May 26, 2026A$39.93
May 22, 2026A$39.97
May 21, 2026A$40.20
May 20, 2026A$39.90
May 19, 2026A$39.43
May 18, 2026A$40.34
May 15, 2026A$40.47
May 14, 2026A$43.98
May 13, 2026A$45.98
May 12, 2026A$44.20
May 11, 2026A$44.27
May 8, 2026A$41.68
May 7, 2026A$41.19
May 6, 2026A$39.76
May 5, 2026A$38.24
May 4, 2026A$38.15
May 1, 2026A$39.85
Apr 30, 2026A$38.58
Apr 29, 2026A$37.47
Apr 28, 2026A$38.37
Apr 27, 2026A$39.11
Apr 24, 2026A$40.09
Apr 23, 2026A$39.56
Apr 22, 2026A$40.84
Apr 21, 2026A$39.99
Apr 20, 2026A$41.89
Apr 17, 2026A$42.71
Apr 16, 2026A$41.09
Apr 15, 2026A$41.77
Apr 14, 2026A$41.80
Apr 13, 2026A$40.26
Apr 10, 2026A$40.47
Apr 9, 2026A$40.62
Apr 8, 2026A$39.97
Apr 7, 2026A$38.84
Apr 6, 2026A$39.65
Apr 2, 2026A$39.69
Apr 1, 2026A$40.91
Mar 31, 2026A$40.66
Mar 30, 2026A$38.44
Mar 27, 2026A$37.89
Mar 26, 2026A$36.71
Mar 25, 2026A$38.97
Mar 24, 2026A$37.38
Mar 23, 2026A$36.89
Mar 20, 2026A$36.81
Mar 19, 2026A$37.96
Mar 18, 2026A$41.07
Mar 17, 2026A$41.97
Mar 16, 2026A$42.67
Mar 13, 2026A$43.08
Mar 12, 2026A$44.52
Mar 11, 2026A$44.61
Mar 10, 2026A$46.93
Mar 9, 2026A$44.90
Mar 6, 2026A$44.86
Mar 5, 2026A$43.48
Mar 4, 2026A$43.90
Mar 3, 2026A$44.30
Mar 2, 2026A$46.92
Feb 27, 2026A$48.91
Feb 26, 2026A$45.82
Feb 25, 2026A$48.09
Feb 24, 2026A$46.55
Feb 23, 2026A$45.90
Feb 20, 2026A$43.78
Feb 19, 2026A$41.32
Feb 18, 2026A$41.10
Feb 17, 2026A$39.07
Feb 13, 2026A$41.41
Feb 12, 2026A$39.79
Feb 11, 2026A$44.17
Feb 10, 2026A$42.57
Feb 9, 2026A$43.61
Feb 6, 2026A$41.18
Feb 5, 2026A$41.16
Feb 4, 2026A$44.90
Feb 3, 2026A$44.41
Feb 2, 2026A$41.44
Jan 30, 2026A$41.88
Jan 29, 2026A$60.51
Jan 28, 2026A$60.60
Jan 27, 2026A$56.95
Jan 26, 2026A$62.47
Jan 23, 2026A$55.13
Jan 22, 2026A$52.87
Jan 21, 2026A$51.08
Jan 20, 2026A$52.47
Jan 16, 2026A$49.32
Jan 15, 2026A$51.52
Jan 14, 2026A$51.04
Jan 13, 2026A$48.06
Jan 12, 2026A$47.24
Jan 9, 2026A$44.32
Jan 8, 2026A$41.84
Jan 7, 2026A$43.00
Jan 6, 2026A$44.94
Jan 5, 2026A$42.83
Jan 2, 2026A$39.52
Dec 31, 2025A$39.35
Dec 30, 2025A$43.29
Dec 29, 2025A$39.15
Dec 26, 2025A$42.80
Dec 24, 2025A$39.74
Dec 23, 2025A$39.49
Dec 22, 2025A$38.30
Dec 19, 2025A$37.97
Dec 18, 2025A$36.66
Dec 17, 2025A$37.51
Dec 16, 2025A$35.41
Dec 15, 2025A$35.48
Dec 12, 2025A$34.51
Dec 11, 2025A$36.02
Dec 10, 2025A$34.08
Dec 9, 2025A$33.99
Dec 8, 2025A$32.62
Dec 5, 2025A$33.01
Dec 4, 2025A$32.26
Dec 3, 2025A$32.95
Dec 2, 2025A$33.18
Dec 1, 2025A$33.37
Nov 28, 2025A$32.43
Nov 26, 2025A$30.54
Nov 25, 2025A$29.56
Nov 24, 2025A$29.21
Nov 21, 2025A$29.02
Nov 20, 2025A$29.09
Nov 19, 2025A$29.36
Nov 18, 2025A$29.10
Nov 17, 2025A$29.14
Nov 14, 2025A$29.07
Nov 13, 2025A$30.36
Nov 12, 2025A$30.57
Nov 11, 2025A$29.09
Nov 10, 2025A$28.80
Nov 7, 2025A$27.78
Nov 6, 2025A$27.50
Nov 5, 2025A$27.68
Nov 4, 2025A$27.21
Nov 3, 2025A$27.45
Oct 31, 2025A$27.53
Oct 30, 2025A$27.79
Oct 29, 2025A$27.12
Oct 28, 2025A$26.96
Oct 27, 2025A$26.62
Oct 24, 2025A$27.91
Oct 23, 2025A$27.95
Oct 22, 2025A$27.44
Oct 21, 2025A$27.42
Oct 20, 2025A$29.55
Oct 17, 2025A$28.81
Oct 16, 2025A$30.60
Oct 15, 2025A$29.40
Oct 14, 2025A$29.24
Oct 13, 2025A$28.88
Oct 10, 2025A$26.86
Oct 9, 2025A$26.63
Oct 8, 2025A$27.76
Oct 7, 2025A$26.85
Oct 6, 2025A$27.33
Oct 3, 2025A$27.03
Oct 2, 2025A$26.10
Oct 1, 2025A$26.83
Sep 30, 2025A$26.24
Sep 29, 2025A$26.63
Sep 26, 2025A$26.55
Sep 25, 2025A$25.46
Sep 24, 2025A$24.84
Sep 23, 2025A$25.09
Sep 22, 2025A$24.91
Sep 19, 2025A$24.20
Sep 18, 2025A$23.53
Sep 17, 2025A$23.43
Sep 16, 2025A$23.87
Sep 15, 2025A$23.93
Sep 12, 2025A$23.94
Sep 11, 2025A$23.68
Sep 10, 2025A$23.35
Sep 9, 2025A$23.20
Sep 8, 2025A$23.58
Sep 5, 2025A$23.53
Sep 4, 2025A$23.54
Sep 3, 2025A$23.83
Sep 2, 2025A$23.67
Aug 29, 2025A$23.10
Aug 28, 2025A$22.50
Aug 27, 2025A$22.42
Aug 26, 2025A$22.29
Aug 25, 2025A$22.33
Aug 22, 2025A$22.77
Aug 21, 2025A$22.20
Aug 20, 2025A$21.96
Aug 19, 2025A$21.52
Aug 18, 2025A$21.86
Aug 15, 2025A$21.82
Aug 14, 2025A$21.83
Aug 13, 2025A$22.03
Aug 12, 2025A$21.90
Aug 11, 2025A$21.70
Aug 8, 2025A$22.09
Aug 7, 2025A$21.94
Aug 6, 2025A$21.78
Aug 5, 2025A$21.86
Aug 4, 2025A$21.52
Aug 1, 2025A$21.48
Jul 31, 2025A$21.27
Jul 30, 2025A$21.72

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre AUD ile Gümüş fiyatı

ons başınaA$84.90
gram başınaA$2.73
kilogram başınaA$2,729.69
tola başınaA$31.84

Sık sorulan sorular

Bugün Avustralya doları ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı tola başına A$31.84 (AUD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

AUD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/AUD kuruyla Avustralya doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Avustralya doları ile Altın fiyatına bak →