Avustralya doları ile Altın fiyatı — kilogram başına

kilogram başına Altın fiyatı · Avustralya doları
A$193,303+1.52%bugün
Spot fiyat · güncellendi 10 Eki 02:30 UTC
+0.39%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (AUD)
Oct 9, 2026A$194,356
Oct 8, 2026A$192,484
Oct 7, 2026A$191,516
Oct 6, 2026A$192,800
Oct 5, 2026A$192,007
Oct 2, 2026A$192,850
Oct 1, 2026A$194,392
Sep 30, 2026A$193,186
Sep 29, 2026A$191,855
Sep 28, 2026A$190,800
Sep 25, 2026A$197,614
Sep 24, 2026A$196,663
Sep 23, 2026A$196,458
Sep 22, 2026A$197,887
Sep 21, 2026A$197,465
Sep 18, 2026A$199,810
Sep 17, 2026A$198,841
Sep 16, 2026A$197,782
Sep 15, 2026A$195,497
Sep 14, 2026A$196,247
Sep 11, 2026A$197,627
Sep 10, 2026A$197,215
Sep 9, 2026A$198,500
Sep 8, 2026A$197,820
Sep 4, 2026A$199,798
Sep 3, 2026A$202,915
Sep 2, 2026A$198,578
Sep 1, 2026A$197,929
Aug 31, 2026A$201,184
Aug 28, 2026A$202,425
Aug 27, 2026A$208,552
Aug 26, 2026A$208,223
Aug 25, 2026A$211,002
Aug 24, 2026A$210,894
Aug 21, 2026A$209,941
Aug 20, 2026A$206,822
Aug 19, 2026A$206,532
Aug 18, 2026A$199,857
Aug 17, 2026A$201,869
Aug 14, 2026A$201,439
Aug 13, 2026A$201,539
Aug 12, 2026A$203,126
Aug 11, 2026A$202,126
Aug 10, 2026A$201,180
Aug 7, 2026A$200,921
Aug 6, 2026A$196,294
Aug 5, 2026A$196,287
Aug 4, 2026A$189,877
Aug 3, 2026A$187,695
Jul 31, 2026A$188,148
Jul 30, 2026A$188,834
Jul 29, 2026A$186,986
Jul 28, 2026A$186,331
Jul 27, 2026A$187,272
Jul 24, 2026A$187,288
Jul 23, 2026A$186,210
Jul 22, 2026A$190,873
Jul 21, 2026A$186,825
Jul 20, 2026A$184,272
Jul 17, 2026A$185,245
Jul 16, 2026A$183,141
Jul 15, 2026A$186,557
Jul 14, 2026A$188,468
Jul 13, 2026A$185,491
Jul 10, 2026A$190,307
Jul 9, 2026A$191,840
Jul 8, 2026A$189,568
Jul 7, 2026A$192,382
Jul 6, 2026A$193,224
Jul 2, 2026A$192,533
Jul 1, 2026A$190,460
Jun 30, 2026A$188,529
Jun 29, 2026A$188,197
Jun 26, 2026A$190,806
Jun 25, 2026A$188,784
Jun 24, 2026A$186,807
Jun 23, 2026A$192,319
Jun 22, 2026A$192,803
Jun 18, 2026A$194,880
Jun 17, 2026A$199,522
Jun 16, 2026A$198,166
Jun 15, 2026A$197,969
Jun 12, 2026A$193,723
Jun 11, 2026A$189,024
Jun 10, 2026A$189,738
Jun 9, 2026A$195,182
Jun 8, 2026A$198,281
Jun 5, 2026A$196,543
Jun 4, 2026A$202,789
Jun 3, 2026A$200,543
Jun 2, 2026A$202,356
Jun 1, 2026A$201,964
May 29, 2026A$205,924
May 28, 2026A$203,198
May 27, 2026A$200,585
May 26, 2026A$202,016
May 22, 2026A$204,219
May 21, 2026A$204,901
May 20, 2026A$204,532
May 19, 2026A$203,794
May 18, 2026A$204,516
May 15, 2026A$205,160
May 14, 2026A$208,043
May 13, 2026A$208,721
May 12, 2026A$208,633
May 11, 2026A$209,970
May 8, 2026A$210,272
May 7, 2026A$208,710
May 6, 2026A$208,352
May 5, 2026A$204,854
May 4, 2026A$202,912
May 1, 2026A$208,904
Apr 30, 2026A$208,234
Apr 29, 2026A$204,761
Apr 28, 2026A$207,118
Apr 27, 2026A$209,835
Apr 24, 2026A$213,347
Apr 23, 2026A$212,313
Apr 22, 2026A$213,647
Apr 21, 2026A$211,782
Apr 20, 2026A$216,930
Apr 17, 2026A$218,600
Apr 16, 2026A$215,515
Apr 15, 2026A$217,317
Apr 14, 2026A$218,947
Apr 13, 2026A$217,896
Apr 10, 2026A$217,656
Apr 9, 2026A$219,961
Apr 8, 2026A$217,653
Apr 7, 2026A$217,189
Apr 6, 2026A$219,177
Apr 2, 2026A$218,943
Apr 1, 2026A$222,538
Mar 31, 2026A$216,933
Mar 30, 2026A$212,116
Mar 27, 2026A$209,824
Mar 26, 2026A$203,553
Mar 25, 2026A$210,187
Mar 24, 2026A$203,658
Mar 23, 2026A$201,849
Mar 20, 2026A$208,142
Mar 19, 2026A$211,409
Mar 18, 2026A$223,185
Mar 17, 2026A$226,600
Mar 16, 2026A$228,001
Mar 13, 2026A$231,038
Mar 12, 2026A$231,064
Mar 11, 2026A$232,850
Mar 10, 2026A$236,778
Mar 9, 2026A$233,809
Mar 6, 2026A$236,726
Mar 5, 2026A$231,749
Mar 4, 2026A$233,875
Mar 3, 2026A$234,675
Mar 2, 2026A$242,035
Feb 27, 2026A$237,428
Feb 26, 2026A$234,531
Feb 25, 2026A$236,934
Feb 24, 2026A$236,236
Feb 23, 2026A$237,646
Feb 20, 2026A$231,800
Feb 19, 2026A$228,264
Feb 18, 2026A$227,722
Feb 17, 2026A$223,753
Feb 13, 2026A$230,108
Feb 12, 2026A$223,464
Feb 11, 2026A$230,554
Feb 10, 2026A$228,877
Feb 9, 2026A$231,405
Feb 6, 2026A$229,141
Feb 5, 2026A$225,474
Feb 4, 2026A$226,422
Feb 3, 2026A$226,287
Feb 2, 2026A$215,312
Jan 30, 2026A$217,609
Jan 29, 2026A$241,952
Jan 28, 2026A$243,614
Jan 27, 2026A$235,162
Jan 26, 2026A$236,530
Jan 23, 2026A$233,219
Jan 22, 2026A$232,073
Jan 21, 2026A$229,732
Jan 20, 2026A$227,584
Jan 16, 2026A$220,584
Jan 15, 2026A$222,299
Jan 14, 2026A$223,219
Jan 13, 2026A$220,688
Jan 12, 2026A$220,917
Jan 9, 2026A$216,786
Jan 8, 2026A$214,147
Jan 7, 2026A$213,258
Jan 6, 2026A$215,124
Jan 5, 2026A$214,636
Jan 2, 2026A$207,923
Dec 31, 2025A$208,838
Dec 30, 2025A$210,420
Dec 29, 2025A$208,693
Dec 26, 2025A$218,403
Dec 24, 2025A$216,009
Dec 23, 2025A$216,409
Dec 22, 2025A$216,145
Dec 19, 2025A$213,642
Dec 18, 2025A$212,349
Dec 17, 2025A$212,385
Dec 16, 2025A$209,794
Dec 15, 2025A$209,544
Dec 12, 2025A$208,709
Dec 11, 2025A$208,360
Dec 10, 2025A$204,461
Dec 9, 2025A$205,194
Dec 8, 2025A$204,176
Dec 5, 2025A$205,537
Dec 4, 2025A$206,465
Dec 3, 2025A$206,430
Dec 2, 2025A$207,081
Dec 1, 2025A$209,359
Nov 28, 2025A$209,602
Nov 26, 2025A$206,107
Nov 25, 2025A$206,005
Nov 24, 2025A$203,858
Nov 21, 2025A$203,493
Nov 20, 2025A$201,489
Nov 19, 2025A$202,319
Nov 18, 2025A$201,132
Nov 17, 2025A$201,108
Nov 14, 2025A$201,686
Nov 13, 2025A$205,696
Nov 12, 2025A$207,094
Nov 11, 2025A$202,801
Nov 10, 2025A$202,843
Nov 7, 2025A$198,908
Nov 6, 2025A$196,897
Nov 5, 2025A$197,992
Nov 4, 2025A$196,042
Nov 3, 2025A$197,232
Oct 31, 2025A$196,526
Oct 30, 2025A$197,545
Oct 29, 2025A$194,893
Oct 28, 2025A$195,393
Oct 27, 2025A$197,047
Oct 24, 2025A$204,632
Oct 23, 2025A$204,938
Oct 22, 2025A$201,509
Oct 21, 2025A$203,569
Oct 20, 2025A$216,039
Oct 17, 2025A$208,677
Oct 16, 2025A$212,964
Oct 15, 2025A$207,341
Oct 14, 2025A$207,464
Oct 13, 2025A$204,155
Oct 10, 2025A$196,242
Oct 9, 2025A$193,601

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre AUD ile Altın fiyatı

ons başınaA$6,012.40
gram başınaA$193.30
kilogram başınaA$193,303
tola başınaA$2,254.65

Sık sorulan sorular

Bugün Avustralya doları ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına A$193,303 (AUD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

AUD ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/AUD kuruyla Avustralya doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı AUD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Avustralya doları ile Gümüş fiyatına bak →