Avustralya doları ile Altın fiyatı — kilogram başına

Gold price per kilogram · Australian Dollar
A$189,357+3.06%today
Spot price · updated Jul 31, 12:38 AM UTC
+17.21%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (AUD)
Jul 31, 2026A$191,514
Jul 29, 2026A$186,912
Jul 28, 2026A$186,220
Jul 27, 2026A$187,157
Jul 24, 2026A$187,141
Jul 23, 2026A$186,045
Jul 22, 2026A$190,643
Jul 21, 2026A$186,582
Jul 20, 2026A$184,015
Jul 17, 2026A$184,963
Jul 16, 2026A$182,843
Jul 15, 2026A$186,198
Jul 14, 2026A$188,069
Jul 13, 2026A$185,088
Jul 10, 2026A$189,863
Jul 9, 2026A$191,368
Jul 8, 2026A$189,034
Jul 7, 2026A$191,822
Jul 6, 2026A$192,650
Jul 2, 2026A$191,927
Jul 1, 2026A$189,802
Jun 30, 2026A$187,801
Jun 29, 2026A$187,423
Jun 26, 2026A$189,986
Jun 25, 2026A$187,987
Jun 24, 2026A$185,945
Jun 23, 2026A$191,415
Jun 22, 2026A$191,848
Jun 18, 2026A$193,879
Jun 17, 2026A$198,497
Jun 16, 2026A$197,097
Jun 15, 2026A$196,895
Jun 12, 2026A$192,635
Jun 11, 2026A$187,936
Jun 10, 2026A$188,586
Jun 9, 2026A$193,980
Jun 8, 2026A$197,031
Jun 5, 2026A$195,273
Jun 4, 2026A$201,475
Jun 3, 2026A$199,187
Jun 2, 2026A$200,977
Jun 1, 2026A$200,570
May 29, 2026A$204,466
May 28, 2026A$203,198
May 27, 2026A$200,544
May 26, 2026A$201,931
May 22, 2026A$204,120
May 21, 2026A$204,779
May 20, 2026A$204,352
May 19, 2026A$203,572
May 18, 2026A$204,269
May 15, 2026A$204,886
May 14, 2026A$207,724
May 13, 2026A$208,322
May 12, 2026A$208,228
May 11, 2026A$209,526
May 8, 2026A$209,814
May 7, 2026A$208,219
May 6, 2026A$207,802
May 5, 2026A$204,285
May 4, 2026A$202,294
May 1, 2026A$208,248
Apr 30, 2026A$207,564
Apr 29, 2026A$204,029
Apr 28, 2026A$206,358
Apr 27, 2026A$209,017
Apr 24, 2026A$212,510
Apr 23, 2026A$211,464
Apr 22, 2026A$212,726
Apr 21, 2026A$210,830
Apr 20, 2026A$215,933
Apr 17, 2026A$217,615
Apr 16, 2026A$214,488
Apr 15, 2026A$216,254
Apr 14, 2026A$217,814
Apr 13, 2026A$216,754
Apr 10, 2026A$216,497
Apr 9, 2026A$218,783
Apr 8, 2026A$216,391
Apr 7, 2026A$215,910
Apr 6, 2026A$217,872
Apr 2, 2026A$217,624
Apr 1, 2026A$221,156
Mar 31, 2026A$216,933
Mar 30, 2026A$212,116
Mar 27, 2026A$209,801
Mar 26, 2026A$203,515
Mar 25, 2026A$210,072
Mar 24, 2026A$203,533
Mar 23, 2026A$201,702
Mar 20, 2026A$207,937
Mar 19, 2026A$211,180
Mar 18, 2026A$222,898
Mar 17, 2026A$226,274
Mar 16, 2026A$227,627
Mar 13, 2026A$230,618
Mar 12, 2026A$230,613
Mar 11, 2026A$232,324
Mar 10, 2026A$236,218
Mar 9, 2026A$233,250
Mar 6, 2026A$236,148
Mar 5, 2026A$231,138
Mar 4, 2026A$233,215
Mar 3, 2026A$233,929
Mar 2, 2026A$241,251
Feb 27, 2026A$236,641
Feb 26, 2026A$233,732
Feb 25, 2026A$236,036
Feb 24, 2026A$235,300
Feb 23, 2026A$236,695
Feb 20, 2026A$230,815
Feb 19, 2026A$227,282
Feb 18, 2026A$226,676
Feb 17, 2026A$222,704
Feb 13, 2026A$229,000
Feb 12, 2026A$222,349
Feb 11, 2026A$229,338
Feb 10, 2026A$227,639
Feb 9, 2026A$230,107
Feb 6, 2026A$227,825
Feb 5, 2026A$224,178
Feb 4, 2026A$225,032
Feb 3, 2026A$224,851
Feb 2, 2026A$213,919
Jan 30, 2026A$216,179
Jan 29, 2026A$241,952
Jan 28, 2026A$243,522
Jan 27, 2026A$235,038
Jan 26, 2026A$236,400
Jan 23, 2026A$233,055
Jan 22, 2026A$231,856
Jan 21, 2026A$229,462
Jan 20, 2026A$227,288
Jan 16, 2026A$220,248
Jan 15, 2026A$221,944
Jan 14, 2026A$222,766
Jan 13, 2026A$220,213
Jan 12, 2026A$220,419
Jan 9, 2026A$216,275
Jan 8, 2026A$213,619
Jan 7, 2026A$212,627
Jan 6, 2026A$214,459
Jan 5, 2026A$213,932
Jan 2, 2026A$207,193
Dec 31, 2025A$208,092
Dec 30, 2025A$209,643
Dec 29, 2025A$207,804
Dec 26, 2025A$217,271
Dec 24, 2025A$214,944
Dec 23, 2025A$215,309
Dec 22, 2025A$214,946
Dec 19, 2025A$212,381
Dec 18, 2025A$211,133
Dec 17, 2025A$211,103
Dec 16, 2025A$208,447
Dec 15, 2025A$208,166
Dec 12, 2025A$207,349
Dec 11, 2025A$207,031
Dec 10, 2025A$203,091
Dec 9, 2025A$203,765
Dec 8, 2025A$202,700
Dec 5, 2025A$204,079
Dec 4, 2025A$204,947
Dec 3, 2025A$204,811
Dec 2, 2025A$205,403
Dec 1, 2025A$207,621
Nov 28, 2025A$207,799
Nov 26, 2025A$206,107
Nov 25, 2025A$205,965
Nov 24, 2025A$203,743
Nov 21, 2025A$203,353
Nov 20, 2025A$201,316
Nov 19, 2025A$202,066
Nov 18, 2025A$200,875
Nov 17, 2025A$200,802
Nov 14, 2025A$201,361
Nov 13, 2025A$205,324
Nov 12, 2025A$206,641
Nov 11, 2025A$202,333
Nov 10, 2025A$202,341
Nov 7, 2025A$198,392
Nov 6, 2025A$196,350
Nov 5, 2025A$197,368
Nov 4, 2025A$195,408
Nov 3, 2025A$196,559
Oct 31, 2025A$195,823
Oct 30, 2025A$196,827
Oct 29, 2025A$194,065
Oct 28, 2025A$194,564
Oct 27, 2025A$196,174
Oct 24, 2025A$203,672
Oct 23, 2025A$203,944
Oct 22, 2025A$200,468
Oct 21, 2025A$202,509
Oct 20, 2025A$214,900
Oct 17, 2025A$207,518
Oct 16, 2025A$211,757
Oct 15, 2025A$206,122
Oct 14, 2025A$206,233
Oct 13, 2025A$202,950
Oct 10, 2025A$195,040
Oct 9, 2025A$192,319
Oct 8, 2025A$197,775
Oct 7, 2025A$194,065
Oct 6, 2025A$192,389
Oct 3, 2025A$188,965
Oct 2, 2025A$186,803
Oct 1, 2025A$188,156
Sep 30, 2025A$186,783
Sep 29, 2025A$187,142
Sep 26, 2025A$185,952
Sep 25, 2025A$182,499
Sep 24, 2025A$181,593
Sep 23, 2025A$184,013
Sep 22, 2025A$182,372
Sep 19, 2025A$179,057
Sep 18, 2025A$176,260
Sep 17, 2025A$177,287
Sep 16, 2025A$177,771
Sep 15, 2025A$177,673
Sep 12, 2025A$176,689
Sep 11, 2025A$177,089
Sep 10, 2025A$177,310
Sep 9, 2025A$177,248
Sep 8, 2025A$177,522
Sep 5, 2025A$177,468
Sep 4, 2025A$175,897
Sep 3, 2025A$176,694
Sep 2, 2025A$175,373
Aug 29, 2025A$171,142
Aug 28, 2025A$168,956
Aug 27, 2025A$169,160
Aug 26, 2025A$167,831
Aug 25, 2025A$166,968
Aug 22, 2025A$168,864
Aug 21, 2025A$167,009
Aug 20, 2025A$166,936
Aug 19, 2025A$164,086
Aug 18, 2025A$164,542
Aug 15, 2025A$164,690
Aug 14, 2025A$164,361
Aug 13, 2025A$164,795
Aug 12, 2025A$165,940
Aug 11, 2025A$165,653
Aug 8, 2025A$169,514
Aug 7, 2025A$167,624
Aug 6, 2025A$167,101
Aug 5, 2025A$168,195
Aug 4, 2025A$167,410
Aug 1, 2025A$167,582
Jul 31, 2025A$164,303
Jul 30, 2025A$163,394

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre AUD ile Altın fiyatı

ons başınaA$5,889.66
gram başınaA$189.36
kilogram başınaA$189,357
tola başınaA$2,208.62

Sık sorulan sorular

Bugün Avustralya doları ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına A$189,357 (AUD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

AUD ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/AUD kuruyla Avustralya doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı AUD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Avustralya doları ile Gümüş fiyatına bak →