Avustralya doları ile Gümüş fiyatı — gram başına

Silver price per gram · Australian Dollar
A$2.729+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+46.58%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (AUD)
Jul 31, 2026A$2.73
Jul 29, 2026A$2.681
Jul 28, 2026A$2.643
Jul 27, 2026A$2.686
Jul 24, 2026A$2.699
Jul 23, 2026A$2.657
Jul 22, 2026A$2.759
Jul 21, 2026A$2.696
Jul 20, 2026A$2.606
Jul 17, 2026A$2.583
Jul 16, 2026A$2.564
Jul 15, 2026A$2.63
Jul 14, 2026A$2.722
Jul 13, 2026A$2.669
Jul 10, 2026A$2.767
Jul 9, 2026A$2.797
Jul 8, 2026A$2.701
Jul 7, 2026A$2.82
Jul 6, 2026A$2.871
Jul 2, 2026A$2.83
Jul 1, 2026A$2.803
Jun 30, 2026A$2.777
Jun 29, 2026A$2.711
Jun 26, 2026A$2.758
Jun 25, 2026A$2.721
Jun 24, 2026A$2.705
Jun 23, 2026A$2.875
Jun 22, 2026A$3.006
Jun 18, 2026A$3.041
Jun 17, 2026A$3.219
Jun 16, 2026A$3.181
Jun 15, 2026A$3.188
Jun 12, 2026A$3.101
Jun 11, 2026A$2.935
Jun 10, 2026A$2.965
Jun 9, 2026A$2.964
Jun 8, 2026A$3.109
Jun 5, 2026A$3.104
Jun 4, 2026A$3.321
Jun 3, 2026A$3.299
Jun 2, 2026A$3.372
Jun 1, 2026A$3.362
May 29, 2026A$3.39
May 28, 2026A$3.416
May 27, 2026A$3.364
May 26, 2026A$3.424
May 22, 2026A$3.427
May 21, 2026A$3.447
May 20, 2026A$3.421
May 19, 2026A$3.38
May 18, 2026A$3.458
May 15, 2026A$3.47
May 14, 2026A$3.77
May 13, 2026A$3.942
May 12, 2026A$3.79
May 11, 2026A$3.796
May 8, 2026A$3.573
May 7, 2026A$3.531
May 6, 2026A$3.409
May 5, 2026A$3.278
May 4, 2026A$3.271
May 1, 2026A$3.416
Apr 30, 2026A$3.307
Apr 29, 2026A$3.213
Apr 28, 2026A$3.29
Apr 27, 2026A$3.353
Apr 24, 2026A$3.437
Apr 23, 2026A$3.392
Apr 22, 2026A$3.501
Apr 21, 2026A$3.429
Apr 20, 2026A$3.592
Apr 17, 2026A$3.662
Apr 16, 2026A$3.523
Apr 15, 2026A$3.581
Apr 14, 2026A$3.584
Apr 13, 2026A$3.452
Apr 10, 2026A$3.47
Apr 9, 2026A$3.482
Apr 8, 2026A$3.427
Apr 7, 2026A$3.33
Apr 6, 2026A$3.40
Apr 2, 2026A$3.403
Apr 1, 2026A$3.508
Mar 31, 2026A$3.486
Mar 30, 2026A$3.296
Mar 27, 2026A$3.248
Mar 26, 2026A$3.148
Mar 25, 2026A$3.341
Mar 24, 2026A$3.205
Mar 23, 2026A$3.162
Mar 20, 2026A$3.156
Mar 19, 2026A$3.255
Mar 18, 2026A$3.521
Mar 17, 2026A$3.598
Mar 16, 2026A$3.658
Mar 13, 2026A$3.693
Mar 12, 2026A$3.817
Mar 11, 2026A$3.824
Mar 10, 2026A$4.024
Mar 9, 2026A$3.85
Mar 6, 2026A$3.846
Mar 5, 2026A$3.728
Mar 4, 2026A$3.764
Mar 3, 2026A$3.798
Mar 2, 2026A$4.023
Feb 27, 2026A$4.193
Feb 26, 2026A$3.928
Feb 25, 2026A$4.123
Feb 24, 2026A$3.991
Feb 23, 2026A$3.935
Feb 20, 2026A$3.754
Feb 19, 2026A$3.543
Feb 18, 2026A$3.523
Feb 17, 2026A$3.35
Feb 13, 2026A$3.55
Feb 12, 2026A$3.412
Feb 11, 2026A$3.787
Feb 10, 2026A$3.649
Feb 9, 2026A$3.739
Feb 6, 2026A$3.531
Feb 5, 2026A$3.529
Feb 4, 2026A$3.849
Feb 3, 2026A$3.808
Feb 2, 2026A$3.553
Jan 30, 2026A$3.59
Jan 29, 2026A$5.188
Jan 28, 2026A$5.196
Jan 27, 2026A$4.882
Jan 26, 2026A$5.356
Jan 23, 2026A$4.727
Jan 22, 2026A$4.533
Jan 21, 2026A$4.379
Jan 20, 2026A$4.499
Jan 16, 2026A$4.228
Jan 15, 2026A$4.417
Jan 14, 2026A$4.376
Jan 13, 2026A$4.121
Jan 12, 2026A$4.05
Jan 9, 2026A$3.799
Jan 8, 2026A$3.587
Jan 7, 2026A$3.686
Jan 6, 2026A$3.853
Jan 5, 2026A$3.672
Jan 2, 2026A$3.388
Dec 31, 2025A$3.374
Dec 30, 2025A$3.712
Dec 29, 2025A$3.356
Dec 26, 2025A$3.669
Dec 24, 2025A$3.408
Dec 23, 2025A$3.385
Dec 22, 2025A$3.284
Dec 19, 2025A$3.255
Dec 18, 2025A$3.143
Dec 17, 2025A$3.216
Dec 16, 2025A$3.036
Dec 15, 2025A$3.042
Dec 12, 2025A$2.959
Dec 11, 2025A$3.088
Dec 10, 2025A$2.922
Dec 9, 2025A$2.914
Dec 8, 2025A$2.797
Dec 5, 2025A$2.83
Dec 4, 2025A$2.766
Dec 3, 2025A$2.825
Dec 2, 2025A$2.845
Dec 1, 2025A$2.861
Nov 28, 2025A$2.781
Nov 26, 2025A$2.618
Nov 25, 2025A$2.534
Nov 24, 2025A$2.504
Nov 21, 2025A$2.488
Nov 20, 2025A$2.494
Nov 19, 2025A$2.517
Nov 18, 2025A$2.495
Nov 17, 2025A$2.499
Nov 14, 2025A$2.492
Nov 13, 2025A$2.603
Nov 12, 2025A$2.621
Nov 11, 2025A$2.494
Nov 10, 2025A$2.469
Nov 7, 2025A$2.382
Nov 6, 2025A$2.358
Nov 5, 2025A$2.373
Nov 4, 2025A$2.333
Nov 3, 2025A$2.353
Oct 31, 2025A$2.36
Oct 30, 2025A$2.382
Oct 29, 2025A$2.325
Oct 28, 2025A$2.312
Oct 27, 2025A$2.282
Oct 24, 2025A$2.392
Oct 23, 2025A$2.397
Oct 22, 2025A$2.352
Oct 21, 2025A$2.351
Oct 20, 2025A$2.533
Oct 17, 2025A$2.47
Oct 16, 2025A$2.623
Oct 15, 2025A$2.52
Oct 14, 2025A$2.507
Oct 13, 2025A$2.476
Oct 10, 2025A$2.303
Oct 9, 2025A$2.283
Oct 8, 2025A$2.38
Oct 7, 2025A$2.302
Oct 6, 2025A$2.343
Oct 3, 2025A$2.318
Oct 2, 2025A$2.238
Oct 1, 2025A$2.301
Sep 30, 2025A$2.249
Sep 29, 2025A$2.283
Sep 26, 2025A$2.277
Sep 25, 2025A$2.183
Sep 24, 2025A$2.13
Sep 23, 2025A$2.151
Sep 22, 2025A$2.135
Sep 19, 2025A$2.074
Sep 18, 2025A$2.018
Sep 17, 2025A$2.009
Sep 16, 2025A$2.047
Sep 15, 2025A$2.052
Sep 12, 2025A$2.052
Sep 11, 2025A$2.03
Sep 10, 2025A$2.002
Sep 9, 2025A$1.989
Sep 8, 2025A$2.021
Sep 5, 2025A$2.017
Sep 4, 2025A$2.018
Sep 3, 2025A$2.043
Sep 2, 2025A$2.029
Aug 29, 2025A$1.981
Aug 28, 2025A$1.929
Aug 27, 2025A$1.922
Aug 26, 2025A$1.911
Aug 25, 2025A$1.914
Aug 22, 2025A$1.952
Aug 21, 2025A$1.903
Aug 20, 2025A$1.883
Aug 19, 2025A$1.845
Aug 18, 2025A$1.874
Aug 15, 2025A$1.871
Aug 14, 2025A$1.872
Aug 13, 2025A$1.889
Aug 12, 2025A$1.878
Aug 11, 2025A$1.861
Aug 8, 2025A$1.894
Aug 7, 2025A$1.881
Aug 6, 2025A$1.867
Aug 5, 2025A$1.874
Aug 4, 2025A$1.845
Aug 1, 2025A$1.842
Jul 31, 2025A$1.824
Jul 30, 2025A$1.862

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre AUD ile Gümüş fiyatı

ons başınaA$84.89
gram başınaA$2.729
kilogram başınaA$2,729.41
tola başınaA$31.84

Sık sorulan sorular

Bugün Avustralya doları ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına A$2.729 (AUD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

AUD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/AUD kuruyla Avustralya doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Avustralya doları ile Altın fiyatına bak →