Brezilya reali ile Gümüş fiyatı — gram başına

Silver price per gram · Brazilian Real
R$9.717+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+44.05%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (BRL)
Jul 31, 2026R$9.72
Jul 29, 2026R$9.525
Jul 28, 2026R$9.425
Jul 27, 2026R$9.555
Jul 24, 2026R$9.585
Jul 23, 2026R$9.424
Jul 22, 2026R$9.802
Jul 21, 2026R$9.608
Jul 20, 2026R$9.322
Jul 17, 2026R$9.217
Jul 16, 2026R$9.14
Jul 15, 2026R$9.329
Jul 14, 2026R$9.681
Jul 13, 2026R$9.479
Jul 10, 2026R$9.842
Jul 9, 2026R$9.988
Jul 8, 2026R$9.642
Jul 7, 2026R$10.07
Jul 6, 2026R$10.31
Jul 2, 2026R$10.14
Jul 1, 2026R$10.02
Jun 30, 2026R$9.902
Jun 29, 2026R$9.658
Jun 26, 2026R$9.854
Jun 25, 2026R$9.758
Jun 24, 2026R$9.705
Jun 23, 2026R$10.31
Jun 22, 2026R$10.85
Jun 18, 2026R$10.96
Jun 17, 2026R$11.56
Jun 16, 2026R$11.37
Jun 15, 2026R$11.38
Jun 12, 2026R$11.14
Jun 11, 2026R$10.60
Jun 10, 2026R$10.78
Jun 9, 2026R$10.81
Jun 8, 2026R$11.31
Jun 5, 2026R$11.22
Jun 4, 2026R$12.01
Jun 3, 2026R$11.86
Jun 2, 2026R$12.12
Jun 1, 2026R$12.12
May 29, 2026R$12.27
May 28, 2026R$12.34
May 27, 2026R$12.10
May 26, 2026R$12.32
May 22, 2026R$12.24
May 21, 2026R$12.31
May 20, 2026R$12.27
May 19, 2026R$12.08
May 18, 2026R$12.49
May 15, 2026R$12.48
May 14, 2026R$13.64
May 13, 2026R$14.01
May 12, 2026R$13.42
May 11, 2026R$13.47
May 8, 2026R$12.70
May 7, 2026R$12.60
May 6, 2026R$12.12
May 5, 2026R$11.64
May 4, 2026R$11.67
May 1, 2026R$12.16
Apr 30, 2026R$11.78
Apr 29, 2026R$11.47
Apr 28, 2026R$11.77
Apr 27, 2026R$11.98
Apr 24, 2026R$12.28
Apr 23, 2026R$12.04
Apr 22, 2026R$12.45
Apr 21, 2026R$12.19
Apr 20, 2026R$12.81
Apr 17, 2026R$13.08
Apr 16, 2026R$12.61
Apr 15, 2026R$12.77
Apr 14, 2026R$12.72
Apr 13, 2026R$12.21
Apr 10, 2026R$12.40
Apr 9, 2026R$12.51
Apr 8, 2026R$12.29
Apr 7, 2026R$11.89
Apr 6, 2026R$12.11
Apr 2, 2026R$12.12
Apr 1, 2026R$12.59
Mar 31, 2026R$12.54
Mar 30, 2026R$11.85
Mar 27, 2026R$11.75
Mar 26, 2026R$11.39
Mar 25, 2026R$12.17
Mar 24, 2026R$11.73
Mar 23, 2026R$11.68
Mar 20, 2026R$11.72
Mar 19, 2026R$12.08
Mar 18, 2026R$12.97
Mar 17, 2026R$13.32
Mar 16, 2026R$13.60
Mar 13, 2026R$13.64
Mar 12, 2026R$14.05
Mar 11, 2026R$14.14
Mar 10, 2026R$14.83
Mar 9, 2026R$14.13
Mar 6, 2026R$14.22
Mar 5, 2026R$13.78
Mar 4, 2026R$13.87
Mar 3, 2026R$13.98
Mar 2, 2026R$14.78
Feb 27, 2026R$15.36
Feb 26, 2026R$14.34
Feb 25, 2026R$15.00
Feb 24, 2026R$14.56
Feb 23, 2026R$14.41
Feb 20, 2026R$13.79
Feb 19, 2026R$13.05
Feb 18, 2026R$13.02
Feb 17, 2026R$12.34
Feb 13, 2026R$13.06
Feb 12, 2026R$12.57
Feb 11, 2026R$13.97
Feb 10, 2026R$13.43
Feb 9, 2026R$13.70
Feb 6, 2026R$12.92
Feb 5, 2026R$12.94
Feb 4, 2026R$14.13
Feb 3, 2026R$13.96
Feb 2, 2026R$12.97
Jan 30, 2026R$13.14
Jan 29, 2026R$19.00
Jan 28, 2026R$18.81
Jan 27, 2026R$17.83
Jan 26, 2026R$19.56
Jan 23, 2026R$17.14
Jan 22, 2026R$16.40
Jan 21, 2026R$15.85
Jan 20, 2026R$16.32
Jan 16, 2026R$15.22
Jan 15, 2026R$15.90
Jan 14, 2026R$15.68
Jan 13, 2026R$14.86
Jan 12, 2026R$14.63
Jan 9, 2026R$13.67
Jan 8, 2026R$12.92
Jan 7, 2026R$13.37
Jan 6, 2026R$13.98
Jan 5, 2026R$13.32
Jan 2, 2026R$12.34
Dec 31, 2025R$12.35
Dec 30, 2025R$13.74
Dec 29, 2025R$12.51
Dec 26, 2025R$13.58
Dec 24, 2025R$12.61
Dec 23, 2025R$12.66
Dec 22, 2025R$12.07
Dec 19, 2025R$11.88
Dec 18, 2025R$11.52
Dec 17, 2025R$11.72
Dec 16, 2025R$10.95
Dec 15, 2025R$10.90
Dec 12, 2025R$10.66
Dec 11, 2025R$11.19
Dec 10, 2025R$10.59
Dec 9, 2025R$10.57
Dec 8, 2025R$10.06
Dec 5, 2025R$9.976
Dec 4, 2025R$9.696
Dec 3, 2025R$9.904
Dec 2, 2025R$9.989
Dec 1, 2025R$10.04
Nov 28, 2025R$9.689
Nov 26, 2025R$9.147
Nov 25, 2025R$8.786
Nov 24, 2025R$8.704
Nov 21, 2025R$8.613
Nov 20, 2025R$8.612
Nov 19, 2025R$8.712
Nov 18, 2025R$8.662
Nov 17, 2025R$8.633
Nov 14, 2025R$8.625
Nov 13, 2025R$9.015
Nov 12, 2025R$9.034
Nov 11, 2025R$8.604
Nov 10, 2025R$8.573
Nov 7, 2025R$8.28
Nov 6, 2025R$8.203
Nov 5, 2025R$8.311
Nov 4, 2025R$8.159
Nov 3, 2025R$8.251
Oct 31, 2025R$8.303
Oct 30, 2025R$8.397
Oct 29, 2025R$8.204
Oct 28, 2025R$8.147
Oct 27, 2025R$8.035
Oct 24, 2025R$8.381
Oct 23, 2025R$8.395
Oct 22, 2025R$8.219
Oct 21, 2025R$8.218
Oct 20, 2025R$8.885
Oct 17, 2025R$8.709
Oct 16, 2025R$9.287
Oct 15, 2025R$8.972
Oct 14, 2025R$8.896
Oct 13, 2025R$8.825
Oct 10, 2025R$8.099
Oct 9, 2025R$8.027
Oct 8, 2025R$8.38
Oct 7, 2025R$8.082
Oct 6, 2025R$8.259
Oct 3, 2025R$8.173
Oct 2, 2025R$7.857
Oct 1, 2025R$8.075
Sep 30, 2025R$7.907
Sep 29, 2025R$7.992
Sep 26, 2025R$7.964
Sep 25, 2025R$7.643
Sep 24, 2025R$7.452
Sep 23, 2025R$7.586
Sep 22, 2025R$7.524
Sep 19, 2025R$7.291
Sep 18, 2025R$7.071
Sep 17, 2025R$7.107
Sep 16, 2025R$7.25
Sep 15, 2025R$7.292
Sep 12, 2025R$7.357
Sep 11, 2025R$7.262
Sep 10, 2025R$7.182
Sep 9, 2025R$7.125
Sep 8, 2025R$7.20
Sep 5, 2025R$7.164
Sep 4, 2025R$7.181
Sep 3, 2025R$7.284
Sep 2, 2025R$7.229
Aug 29, 2025R$7.013
Aug 28, 2025R$6.814
Aug 27, 2025R$6.765
Aug 26, 2025R$6.704
Aug 25, 2025R$6.751
Aug 22, 2025R$6.856
Aug 21, 2025R$6.707
Aug 20, 2025R$6.647
Aug 19, 2025R$6.518
Aug 18, 2025R$6.599
Aug 15, 2025R$6.58
Aug 14, 2025R$6.592
Aug 13, 2025R$6.672
Aug 12, 2025R$6.626
Aug 11, 2025R$6.595
Aug 8, 2025R$6.704
Aug 7, 2025R$6.70
Aug 6, 2025R$6.686
Aug 5, 2025R$6.69
Aug 4, 2025R$6.62
Aug 1, 2025R$6.651
Jul 31, 2025R$6.561
Jul 30, 2025R$6.748

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre BRL ile Gümüş fiyatı

ons başınaR$302.22
gram başınaR$9.717
kilogram başınaR$9,716.76
tola başınaR$113.33

Sık sorulan sorular

Bugün Brezilya reali ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına R$9.717 (BRL); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

BRL ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/BRL kuruyla Brezilya reali birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARMXNNOKSEKDKKPLNRUBNZDILS

Brezilya reali ile Altın fiyatına bak →