Kanada doları ile Gümüş fiyatı — gram başına

Silver price per gram · Canadian Dollar
CA$2.669+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+60.67%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (CAD)
Jul 31, 2026CA$2.677
Jul 29, 2026CA$2.624
Jul 28, 2026CA$2.599
Jul 27, 2026CA$2.652
Jul 24, 2026CA$2.656
Jul 23, 2026CA$2.615
Jul 22, 2026CA$2.718
Jul 21, 2026CA$2.662
Jul 20, 2026CA$2.562
Jul 17, 2026CA$2.526
Jul 16, 2026CA$2.521
Jul 15, 2026CA$2.584
Jul 14, 2026CA$2.667
Jul 13, 2026CA$2.619
Jul 10, 2026CA$2.721
Jul 9, 2026CA$2.75
Jul 8, 2026CA$2.652
Jul 7, 2026CA$2.785
Jul 6, 2026CA$2.831
Jul 2, 2026CA$2.771
Jul 1, 2026CA$2.748
Jun 30, 2026CA$2.722
Jun 29, 2026CA$2.657
Jun 26, 2026CA$2.70
Jun 25, 2026CA$2.671
Jun 24, 2026CA$2.656
Jun 23, 2026CA$2.829
Jun 22, 2026CA$2.983
Jun 18, 2026CA$3.009
Jun 17, 2026CA$3.185
Jun 16, 2026CA$3.149
Jun 15, 2026CA$3.149
Jun 12, 2026CA$3.052
Jun 11, 2026CA$2.871
Jun 10, 2026CA$2.893
Jun 9, 2026CA$2.913
Jun 8, 2026CA$3.066
Jun 5, 2026CA$3.077
Jun 4, 2026CA$3.296
Jun 3, 2026CA$3.273
Jun 2, 2026CA$3.35
Jun 1, 2026CA$3.335
May 29, 2026CA$3.356
May 28, 2026CA$3.369
May 27, 2026CA$3.318
May 26, 2026CA$3.388
May 22, 2026CA$3.367
May 21, 2026CA$3.383
May 20, 2026CA$3.355
May 19, 2026CA$3.309
May 18, 2026CA$3.405
May 15, 2026CA$3.413
May 14, 2026CA$3.747
May 13, 2026CA$3.913
May 12, 2026CA$3.751
May 11, 2026CA$3.756
May 8, 2026CA$3.53
May 7, 2026CA$3.492
May 6, 2026CA$3.359
May 5, 2026CA$3.20
May 4, 2026CA$3.199
May 1, 2026CA$3.338
Apr 30, 2026CA$3.231
Apr 29, 2026CA$3.146
Apr 28, 2026CA$3.219
Apr 27, 2026CA$3.28
Apr 24, 2026CA$3.36
Apr 23, 2026CA$3.317
Apr 22, 2026CA$3.422
Apr 21, 2026CA$3.355
Apr 20, 2026CA$3.52
Apr 17, 2026CA$3.593
Apr 16, 2026CA$3.469
Apr 15, 2026CA$3.522
Apr 14, 2026CA$3.512
Apr 13, 2026CA$3.362
Apr 10, 2026CA$3.392
Apr 9, 2026CA$3.395
Apr 8, 2026CA$3.352
Apr 7, 2026CA$3.213
Apr 6, 2026CA$3.249
Apr 2, 2026CA$3.253
Apr 1, 2026CA$3.389
Mar 31, 2026CA$3.346
Mar 30, 2026CA$3.147
Mar 27, 2026CA$3.101
Mar 26, 2026CA$3.01
Mar 25, 2026CA$3.207
Mar 24, 2026CA$3.062
Mar 23, 2026CA$3.043
Mar 20, 2026CA$3.059
Mar 19, 2026CA$3.129
Mar 18, 2026CA$3.406
Mar 17, 2026CA$3.505
Mar 16, 2026CA$3.53
Mar 13, 2026CA$3.565
Mar 12, 2026CA$3.703
Mar 11, 2026CA$3.718
Mar 10, 2026CA$3.882
Mar 9, 2026CA$3.666
Mar 6, 2026CA$3.679
Mar 5, 2026CA$3.578
Mar 4, 2026CA$3.629
Mar 3, 2026CA$3.648
Mar 2, 2026CA$3.88
Feb 27, 2026CA$4.074
Feb 26, 2026CA$3.825
Feb 25, 2026CA$4.003
Feb 24, 2026CA$3.855
Feb 23, 2026CA$3.808
Feb 20, 2026CA$3.622
Feb 19, 2026CA$3.418
Feb 18, 2026CA$3.401
Feb 17, 2026CA$3.225
Feb 13, 2026CA$3.41
Feb 12, 2026CA$3.299
Feb 11, 2026CA$3.652
Feb 10, 2026CA$3.50
Feb 9, 2026CA$3.59
Feb 6, 2026CA$3.372
Feb 5, 2026CA$3.367
Feb 4, 2026CA$3.694
Feb 3, 2026CA$3.646
Feb 2, 2026CA$3.368
Jan 30, 2026CA$3.404
Jan 29, 2026CA$4.958
Jan 28, 2026CA$4.933
Jan 27, 2026CA$4.64
Jan 26, 2026CA$5.073
Jan 23, 2026CA$4.466
Jan 22, 2026CA$4.263
Jan 21, 2026CA$4.089
Jan 20, 2026CA$4.188
Jan 16, 2026CA$3.934
Jan 15, 2026CA$4.107
Jan 14, 2026CA$4.054
Jan 13, 2026CA$3.831
Jan 12, 2026CA$3.774
Jan 9, 2026CA$3.521
Jan 8, 2026CA$3.33
Jan 7, 2026CA$3.425
Jan 6, 2026CA$3.567
Jan 5, 2026CA$3.377
Jan 2, 2026CA$3.115
Dec 31, 2025CA$3.087
Dec 30, 2025CA$3.407
Dec 29, 2025CA$3.074
Dec 26, 2025CA$3.365
Dec 24, 2025CA$3.125
Dec 23, 2025CA$3.105
Dec 22, 2025CA$3.005
Dec 19, 2025CA$2.964
Dec 18, 2025CA$2.864
Dec 17, 2025CA$2.937
Dec 16, 2025CA$2.774
Dec 15, 2025CA$2.784
Dec 12, 2025CA$2.714
Dec 11, 2025CA$2.836
Dec 10, 2025CA$2.688
Dec 9, 2025CA$2.679
Dec 8, 2025CA$2.564
Dec 5, 2025CA$2.618
Dec 4, 2025CA$2.553
Dec 3, 2025CA$2.597
Dec 2, 2025CA$2.611
Dec 1, 2025CA$2.622
Nov 28, 2025CA$2.543
Nov 26, 2025CA$2.397
Nov 25, 2025CA$2.311
Nov 24, 2025CA$2.28
Nov 21, 2025CA$2.258
Nov 20, 2025CA$2.272
Nov 19, 2025CA$2.288
Nov 18, 2025CA$2.275
Nov 17, 2025CA$2.284
Nov 14, 2025CA$2.28
Nov 13, 2025CA$2.39
Nov 12, 2025CA$2.402
Nov 11, 2025CA$2.282
Nov 10, 2025CA$2.26
Nov 7, 2025CA$2.178
Nov 6, 2025CA$2.165
Nov 5, 2025CA$2.174
Nov 4, 2025CA$2.133
Nov 3, 2025CA$2.162
Oct 31, 2025CA$2.164
Oct 30, 2025CA$2.181
Oct 29, 2025CA$2.137
Oct 28, 2025CA$2.121
Oct 27, 2025CA$2.093
Oct 24, 2025CA$2.181
Oct 23, 2025CA$2.181
Oct 22, 2025CA$2.141
Oct 21, 2025CA$2.142
Oct 20, 2025CA$2.308
Oct 17, 2025CA$2.25
Oct 16, 2025CA$2.396
Oct 15, 2025CA$2.306
Oct 14, 2025CA$2.275
Oct 13, 2025CA$2.258
Oct 10, 2025CA$2.116
Oct 9, 2025CA$2.101
Oct 8, 2025CA$2.181
Oct 7, 2025CA$2.117
Oct 6, 2025CA$2.158
Oct 3, 2025CA$2.137
Oct 2, 2025CA$2.062
Oct 1, 2025CA$2.119
Sep 30, 2025CA$2.07
Sep 29, 2025CA$2.088
Sep 26, 2025CA$2.073
Sep 25, 2025CA$1.997
Sep 24, 2025CA$1.952
Sep 23, 2025CA$1.965
Sep 22, 2025CA$1.945
Sep 19, 2025CA$1.889
Sep 18, 2025CA$1.848
Sep 17, 2025CA$1.845
Sep 16, 2025CA$1.877
Sep 15, 2025CA$1.889
Sep 12, 2025CA$1.887
Sep 11, 2025CA$1.861
Sep 10, 2025CA$1.833
Sep 9, 2025CA$1.815
Sep 8, 2025CA$1.839
Sep 5, 2025CA$1.822
Sep 4, 2025CA$1.818
Sep 3, 2025CA$1.843
Sep 2, 2025CA$1.821
Aug 29, 2025CA$1.777
Aug 28, 2025CA$1.733
Aug 27, 2025CA$1.723
Aug 26, 2025CA$1.717
Aug 25, 2025CA$1.719
Aug 22, 2025CA$1.745
Aug 21, 2025CA$1.698
Aug 20, 2025CA$1.681
Aug 19, 2025CA$1.654
Aug 18, 2025CA$1.683
Aug 15, 2025CA$1.68
Aug 14, 2025CA$1.683
Aug 13, 2025CA$1.703
Aug 12, 2025CA$1.681
Aug 11, 2025CA$1.669
Aug 8, 2025CA$1.697
Aug 7, 2025CA$1.686
Aug 6, 2025CA$1.671
Aug 5, 2025CA$1.671
Aug 4, 2025CA$1.648
Aug 1, 2025CA$1.641
Jul 31, 2025CA$1.626
Jul 30, 2025CA$1.666

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre CAD ile Gümüş fiyatı

ons başınaCA$83.01
gram başınaCA$2.669
kilogram başınaCA$2,668.79
tola başınaCA$31.13

Sık sorulan sorular

Bugün Kanada doları ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına CA$2.669 (CAD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

CAD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/CAD kuruyla Kanada doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Kanada doları ile Altın fiyatına bak →